Klink Finance Historical Data

KLINK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000179
+0.30%
$ 70,609 $ 120,187
Jun 28, 11 PM $ 0.000178
-0.01%
$ 70,376 $ 120,189
Jun 28, 10 PM $ 0.000178
+0.66%
$ 70,385 $ 119,889
Jun 28, 9 PM $ 0.000177
+0.08%
$ 69,927 $ 121,900
Jun 28, 8 PM $ 0.000177
+0.14%
$ 69,872 $ 124,402
Jun 28, 7 PM $ 0.000177
+0.14%
$ 69,773 $ 127,519
Jun 28, 6 PM $ 0.000176
+0.59%
$ 69,675 $ 127,808
Jun 28, 5 PM $ 0.000175
+0.95%
$ 69,244 $ 127,080
Jun 28, 4 PM $ 0.000174
+0.29%
$ 68,560 $ 125,943
Jun 28, 3 PM $ 0.000173
+0.60%
$ 68,347 $ 119,220
Jun 28, 2 PM $ 0.000172
-1.51%
$ 67,937 $ 111,500
Jun 28, 1 PM $ 0.000175
-0.50%
$ 68,997 $ 107,169
Jun 28, 12 PM $ 0.000176
-1.28%
$ 69,344 $ 106,994
Jun 28, 11 AM $ 0.000178
-1.97%
$ 70,241 $ 106,830
Jun 28, 10 AM $ 0.000181
+3.62%
$ 71,654 $ 106,241
Jun 28, 9 AM $ 0.000175
-0.62%
$ 69,150 $ 105,171
Jun 28, 8 AM $ 0.000176
+0.30%
$ 69,652 $ 97,980
Jun 28, 7 AM $ 0.000176
+0.34%
$ 69,441 $ 97,709
Jun 28, 6 AM $ 0.000175
+2.34%
$ 69,204 $ 97,427
Jun 28, 5 AM $ 0.000171
-0.01%
$ 67,623 $ 99,662
Jun 28, 4 AM $ 0.000171
+0.16%
$ 67,631 $ 104,058
Jun 28, 3 AM $ 0.000171
+0.11%
$ 67,523 $ 109,271
Jun 28, 2 AM $ 0.000171
-3.10%
$ 67,448 $ 109,029
Jun 28, 1 AM $ 0.000176
-1.67%
$ 69,608 $ 109,624
Jun 28, 12 AM $ 0.000179
+0.16%
$ 70,786 $ 112,246
Jun 27, 11 PM $ 0.000179
-0.21%
$ 70,676 $ 115,163
Jun 27, 10 PM $ 0.000179
+1.45%
$ 70,823 $ 118,925
Jun 27, 9 PM $ 0.000177
+0.15%
$ 69,809 $ 120,874
Jun 27, 8 PM $ 0.000177
+0.15%
$ 69,706 $ 124,258
Jun 27, 7 PM $ 0.000177
-0.34%
$ 69,877 $ 126,332
Jun 27, 6 PM $ 0.000178
-0.60%
$ 70,117 $ 130,501
Jun 27, 5 PM $ 0.000179
-0.27%
$ 70,539 $ 136,169
Jun 27, 4 PM $ 0.000179
-0.14%
$ 70,755 $ 143,194
Jun 27, 3 PM $ 0.000179
+0.05%
$ 70,852 $ 145,528
Jun 27, 2 PM $ 0.000179
-0.15%
$ 70,802 $ 148,615
Jun 27, 1 PM $ 0.00018
-0.99%
$ 70,911 $ 150,178
Jun 27, 12 PM $ 0.000181
+1.16%
$ 71,622 $ 151,140
Jun 27, 11 AM $ 0.000179
-0.23%
$ 70,799 $ 154,029
Jun 27, 10 AM $ 0.00018
+0.04%
$ 70,963 $ 162,003
Jun 27, 9 AM $ 0.00018
-0.20%
$ 70,932 $ 166,857
Jun 27, 8 AM $ 0.00018
+1.54%
$ 71,054 $ 172,618
Jun 27, 7 AM $ 0.000177
+0.89%
$ 69,974 $ 174,023
Jun 27, 6 AM $ 0.000176
+0.09%
$ 69,355 $ 175,288
Jun 27, 5 AM $ 0.000175
-1.20%
$ 69,254 $ 175,212
Jun 27, 4 AM $ 0.000178
+1.46%
$ 70,094 $ 172,657
Jun 27, 3 AM $ 0.000175
+0.51%
$ 69,088 $ 168,208
Jun 27, 2 AM $ 0.000174
+0.23%
$ 68,710 $ 168,954
Jun 27, 1 AM $ 0.000174
-0.11%
$ 68,552 $ 170,382
Jun 27, 12 AM $ 0.000174
+0.21%
$ 68,625 $ 169,409
Jun 26, 11 PM $ 0.000173
-0.08%
$ 68,483 $ 171,110