Klink Finance Historical Data

KLINK Page 22
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000793
+0.00%
$ 31,318 $ 28,197
1:18 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:17 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:16 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127
1:15 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127
1:14 AM $ 0.0000799
+0.00%
$ 31,534 $ 28,062
1:13 AM $ 0.0000795
+0.00%
$ 31,534 $ 27,956
1:12 AM $ 0.0000799
+0.11%
$ 31,534 $ 27,819
1:11 AM $ 0.0000789
+0.00%
$ 31,534 $ 27,600
1:10 AM $ 0.000079
+0.00%
$ 31,534 $ 27,557
1:09 AM $ 0.000079
+0.00%
$ 31,189 $ 27,557
1:07 AM $ 0.0000786
-0.30%
$ 31,189 $ 27,514
1:06 AM $ 0.0000783
+0.00%
$ 31,189 $ 27,307
1:05 AM $ 0.0000783
+0.00%
$ 31,189 $ 27,307
1:04 AM $ 0.0000783
+0.00%
$ 30,908 $ 27,307
1:03 AM $ 0.0000783
+0.00%
$ 30,908 $ 27,240
1:02 AM $ 0.000078
-0.41%
$ 30,908 $ 27,185
1:01 AM $ 0.0000779
+0.00%
$ 30,908 $ 27,102
1:00 AM $ 0.0000779
+0.00%
$ 30,908 $ 27,102
12:59 AM $ 0.0000779
+0.00%
$ 30,769 $ 27,102
12:58 AM $ 0.0000779
+0.00%
$ 30,769 $ 27,102
12:57 AM $ 0.0000775
-0.55%
$ 30,769 $ 27,077
12:56 AM $ 0.0000791
+0.00%
$ 30,769 $ 26,862
12:54 AM $ 0.0000788
+0.00%
$ 31,119 $ 26,660
12:53 AM $ 0.0000791
+0.00%
$ 31,119 $ 26,587
12:52 AM $ 0.0000791
+0.42%
$ 31,119 $ 26,513
12:51 AM $ 0.0000767
+0.00%
$ 31,119 $ 26,376
12:50 AM $ 0.000077
+0.42%
$ 31,119 $ 26,283
12:49 AM $ 0.0000767
+0.00%
$ 30,267 $ 26,203
12:48 AM $ 0.0000767
+0.00%
$ 30,267 $ 26,203
12:47 AM $ 0.000077
+0.22%
$ 30,267 $ 26,196
12:44 AM $ 0.0000796
+0.00%
$ 31,410 $ 25,926
12:43 AM $ 0.0000796
+0.00%
$ 31,410 $ 25,899
12:42 AM $ 0.0000795
+0.00%
$ 31,410 $ 24,701
12:40 AM $ 0.0000788
+0.00%
$ 31,410 $ 24,622
12:39 AM $ 0.0000788
+0.00%
$ 31,094 $ 24,622
12:37 AM $ 0.0000788
+0.00%
$ 31,094 $ 24,622
12:36 AM $ 0.0000784
+0.00%
$ 31,094 $ 24,660
12:35 AM $ 0.0000784
+0.00%
$ 31,094 $ 24,660
12:32 AM $ 0.0000784
+0.00%
$ 30,958 $ 24,660
12:30 AM $ 0.0000779
+0.00%
$ 30,958 $ 24,660
12:29 AM $ 0.0000779
+0.00%
$ 30,749 $ 24,660
12:28 AM $ 0.0000779
+0.00%
$ 30,749 $ 24,660
12:27 AM $ 0.0000779
+0.00%
$ 30,749 $ 24,660
12:26 AM $ 0.0000782
+0.00%
$ 30,749 $ 24,671
12:25 AM $ 0.0000782
+0.46%
$ 30,749 $ 24,671
12:24 AM $ 0.0000779
+0.00%
$ 30,735 $ 24,667
12:22 AM $ 0.0000777
+0.00%
$ 30,735 $ 25,446
12:21 AM $ 0.000076
+0.00%
$ 30,735 $ 25,446
12:20 AM $ 0.000076
+0.00%
$ 30,735 $ 25,446