Klink Finance Historical Data

KLINK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000173
-0.08%
$ 68,483 $ 171,110
Jun 26, 10 PM $ 0.000174
-0.03%
$ 68,538 $ 172,385
Jun 26, 9 PM $ 0.000174
+1.34%
$ 68,562 $ 171,892
Jun 26, 8 PM $ 0.000171
-0.29%
$ 67,625 $ 172,523
Jun 26, 7 PM $ 0.000172
+0.35%
$ 67,821 $ 171,992
Jun 26, 6 PM $ 0.000171
-0.53%
$ 67,587 $ 168,716
Jun 26, 5 PM $ 0.000172
+0.91%
$ 67,949 $ 169,272
Jun 26, 4 PM $ 0.000171
+0.07%
$ 67,337 $ 164,295
Jun 26, 3 PM $ 0.000171
+0.39%
$ 67,332 $ 166,978
Jun 26, 2 PM $ 0.00017
-0.14%
$ 67,072 $ 168,399
Jun 26, 1 PM $ 0.00017
+0.17%
$ 67,169 $ 171,167
Jun 26, 12 PM $ 0.00017
-0.45%
$ 67,055 $ 172,072
Jun 26, 11 AM $ 0.000171
-0.07%
$ 67,355 $ 176,017
Jun 26, 10 AM $ 0.000171
-0.38%
$ 67,404 $ 170,711
Jun 26, 9 AM $ 0.000171
+0.69%
$ 67,662 $ 171,073
Jun 26, 8 AM $ 0.00017
-0.26%
$ 67,197 $ 171,630
Jun 26, 7 AM $ 0.000171
+0.14%
$ 67,376 $ 170,749
Jun 26, 6 AM $ 0.00017
+1.35%
$ 67,284 $ 169,688
Jun 26, 5 AM $ 0.000168
+0.38%
$ 66,389 $ 166,274
Jun 26, 4 AM $ 0.000168
-0.23%
$ 66,232 $ 171,761
Jun 26, 3 AM $ 0.000168
+1.48%
$ 66,387 $ 171,107
Jun 26, 2 AM $ 0.000166
-0.71%
$ 65,419 $ 173,962
Jun 26, 1 AM $ 0.000167
-0.29%
$ 65,885 $ 175,933
Jun 26, 12 AM $ 0.000167
-0.68%
$ 66,076 $ 180,626
Jun 25, 11 PM $ 0.000169
-0.05%
$ 66,530 $ 179,381
Jun 25, 10 PM $ 0.000169
+0.15%
$ 66,563 $ 178,591
Jun 25, 9 PM $ 0.000168
-0.38%
$ 66,466 $ 180,240
Jun 25, 8 PM $ 0.000169
+0.05%
$ 66,720 $ 179,569
Jun 25, 7 PM $ 0.000169
-0.03%
$ 66,684 $ 184,378
Jun 25, 6 PM $ 0.000169
-1.68%
$ 66,701 $ 189,423
Jun 25, 5 PM $ 0.000172
+0.23%
$ 67,844 $ 192,460
Jun 25, 4 PM $ 0.000171
+0.54%
$ 67,685 $ 195,856
Jun 25, 3 PM $ 0.000171
+0.49%
$ 67,325 $ 196,942
Jun 25, 2 PM $ 0.00017
-0.16%
$ 66,999 $ 197,866
Jun 25, 1 PM $ 0.00017
+0.15%
$ 67,109 $ 195,451
Jun 25, 12 PM $ 0.00017
-1.44%
$ 67,012 $ 193,912
Jun 25, 11 AM $ 0.000172
+0.35%
$ 67,993 $ 189,350
Jun 25, 10 AM $ 0.000172
-1.08%
$ 67,753 $ 191,470
Jun 25, 9 AM $ 0.000173
+0.53%
$ 68,496 $ 193,090
Jun 25, 8 AM $ 0.000173
-0.48%
$ 68,135 $ 189,932
Jun 25, 7 AM $ 0.000173
+0.03%
$ 68,462 $ 188,501
Jun 25, 6 AM $ 0.000173
+0.48%
$ 68,441 $ 185,326
Jun 25, 5 AM $ 0.000173
-0.51%
$ 68,115 $ 182,374
Jun 25, 4 AM $ 0.000173
+0.65%
$ 68,464 $ 176,312
Jun 25, 3 AM $ 0.000172
+0.52%
$ 68,021 $ 169,945
Jun 25, 2 AM $ 0.000171
+1.99%
$ 67,697 $ 163,752
Jun 25, 1 AM $ 0.000168
+0.89%
$ 66,378 $ 157,687
Jun 25, 12 AM $ 0.000167
+1.08%
$ 65,793 $ 149,480
Jun 24, 11 PM $ 0.000165
-0.14%
$ 65,090 $ 148,199
Jun 24, 10 PM $ 0.000165
+0.48%
$ 65,179 $ 149,929