Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.0000886
+7.26%
$34,982 $38,615
Aug 12, 10 AM $0.0000826
+0.27%
$32,614 $37,995
Aug 12, 9 AM $0.0000824
-0.40%
$32,527 $38,016
Aug 12, 8 AM $0.0000827
+6.61%
$32,657 $37,509
Aug 12, 7 AM $0.0000776
-0.32%
$30,631 $36,982
Aug 12, 6 AM $0.0000778
-0.27%
$30,731 $37,618
Aug 12, 5 AM $0.000078
+0.53%
$30,813 $37,559
Aug 12, 4 AM $0.0000776
+2.67%
$30,652 $36,295
Aug 12, 3 AM $0.0000756
-4.57%
$29,856 $36,301
Aug 12, 2 AM $0.0000792
+0.75%
$31,286 $37,176
Aug 12, 1 AM $0.0000787
+3.42%
$31,053 $38,078
Aug 12, 12 AM $0.0000761
+0.32%
$30,025 $33,211
Aug 11, 11 PM $0.0000758
-3.25%
$29,931 $34,704
Aug 11, 10 PM $0.0000784
-0.03%
$30,938 $33,243
Aug 11, 9 PM $0.0000784
-0.58%
$30,945 $32,478
Aug 11, 8 PM $0.0000788
+0.16%
$31,125 $32,387
Aug 11, 7 PM $0.0000787
-1.26%
$31,075 $30,283
Aug 11, 6 PM $0.0000797
+1.46%
$31,472 $29,933
Aug 11, 5 PM $0.0000786
+5.31%
$31,020 $31,111
Aug 11, 4 PM $0.0000746
-0.70%
$29,454 $30,065
Aug 11, 3 PM $0.0000749
+2.93%
$29,550 $27,472
Aug 11, 2 PM $0.0000727
-3.61%
$28,710 $27,433
Aug 11, 1 PM $0.0000754
+2.47%
$29,786 $29,532
Aug 11, 12 PM $0.0000736
-1.91%
$29,067 $27,285
Aug 11, 11 AM $0.0000751
+3.10%
$29,635 $29,285
Aug 11, 10 AM $0.0000728
-2.60%
$28,745 $29,705
Aug 11, 9 AM $0.0000748
+1.22%
$29,512 $27,601
Aug 11, 8 AM $0.0000738
-2.87%
$29,155 $30,177
Aug 11, 7 AM $0.000076
-2.70%
$30,017 $27,949
Aug 11, 6 AM $0.0000781
+0.44%
$30,850 $29,741
Aug 11, 5 AM $0.0000778
+0.43%
$30,715 $29,811
Aug 11, 4 AM $0.0000775
-2.16%
$30,583 $29,757
Aug 11, 3 AM $0.0000792
+1.68%
$31,259 $31,580
Aug 11, 2 AM $0.0000779
-2.23%
$30,743 $30,530
Aug 11, 1 AM $0.0000797
+2.20%
$31,446 $29,344
Aug 11, 12 AM $0.0000779
+0.69%
$30,769 $27,102
Aug 10, 11 PM $0.0000774
+3.42%
$30,558 $24,582
Aug 10, 10 PM $0.0000748
-3.68%
$29,548 $25,421
Aug 10, 9 PM $0.0000777
+4.39%
$30,677 $24,816
Aug 10, 8 PM $0.0000744
+3.35%
$29,387 $25,741
Aug 10, 7 PM $0.000072
-4.42%
$28,434 $26,039
Aug 10, 6 PM $0.0000754
+3.09%
$29,749 $25,225
Aug 10, 5 PM $0.0000731
-6.88%
$28,856 $26,398
Aug 10, 4 PM $0.0000785
+1.21%
$30,990 $26,283
Aug 10, 3 PM $0.0000776
-3.51%
$30,618 $26,247
Aug 10, 2 PM $0.0000804
+6.60%
$31,733 $25,965
Aug 10, 1 PM $0.0000768
-5.41%
$30,320 $21,779
Aug 10, 12 PM $0.0000812
-1.05%
$32,054 $22,825
Aug 10, 11 AM $0.0000821
+1.26%
$32,395 $25,470
Aug 10, 10 AM $0.000081
-3.10%
$31,992 $24,996