Klink Finance Historical Data

KLINK Page 23
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000797
+0.00%
$ 31,586 $ 28,947
1:41 AM $ 0.000079
+0.00%
$ 31,586 $ 28,887
1:40 AM $ 0.000079
+0.00%
$ 31,586 $ 28,887
1:39 AM $ 0.000079
+0.00%
$ 31,191 $ 28,887
1:38 AM $ 0.000079
+0.00%
$ 31,191 $ 28,863
1:37 AM $ 0.000079
+0.00%
$ 31,191 $ 28,851
1:36 AM $ 0.0000804
+0.00%
$ 31,191 $ 28,824
1:35 AM $ 0.0000804
+0.00%
$ 31,191 $ 28,824
1:34 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:33 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:32 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:31 AM $ 0.0000781
+0.00%
$ 31,747 $ 28,781
1:30 AM $ 0.0000781
+0.00%
$ 31,747 $ 28,781
1:29 AM $ 0.0000782
+0.00%
$ 30,873 $ 28,778
1:28 AM $ 0.0000782
+0.00%
$ 30,873 $ 28,778
1:27 AM $ 0.0000784
+0.28%
$ 30,873 $ 28,743
1:26 AM $ 0.0000786
+0.00%
$ 30,873 $ 28,644
1:25 AM $ 0.0000786
+0.00%
$ 30,873 $ 28,644
1:24 AM $ 0.0000787
+0.00%
$ 31,087 $ 28,600
1:23 AM $ 0.0000788
+0.00%
$ 31,087 $ 28,553
1:22 AM $ 0.0000787
-0.14%
$ 31,087 $ 28,451
1:21 AM $ 0.0000794
+0.09%
$ 31,087 $ 28,269
1:20 AM $ 0.0000793
+0.00%
$ 31,087 $ 28,197
1:19 AM $ 0.0000793
+0.00%
$ 31,318 $ 28,197
1:18 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:17 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:16 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127
1:15 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127
1:14 AM $ 0.0000799
+0.00%
$ 31,534 $ 28,062
1:13 AM $ 0.0000795
+0.00%
$ 31,534 $ 27,956
1:12 AM $ 0.0000799
+0.11%
$ 31,534 $ 27,819
1:11 AM $ 0.0000789
+0.00%
$ 31,534 $ 27,600
1:10 AM $ 0.000079
+0.00%
$ 31,534 $ 27,557
1:09 AM $ 0.000079
+0.00%
$ 31,189 $ 27,557
1:07 AM $ 0.0000786
-0.30%
$ 31,189 $ 27,514
1:06 AM $ 0.0000783
+0.00%
$ 31,189 $ 27,307
1:05 AM $ 0.0000783
+0.00%
$ 31,189 $ 27,307
1:04 AM $ 0.0000783
+0.00%
$ 30,908 $ 27,307
1:03 AM $ 0.0000783
+0.00%
$ 30,908 $ 27,240
1:02 AM $ 0.000078
-0.41%
$ 30,908 $ 27,185
1:01 AM $ 0.0000779
+0.00%
$ 30,908 $ 27,102
1:00 AM $ 0.0000779
+0.00%
$ 30,908 $ 27,102
12:59 AM $ 0.0000779
+0.00%
$ 30,769 $ 27,102
12:58 AM $ 0.0000779
+0.00%
$ 30,769 $ 27,102
12:57 AM $ 0.0000775
-0.55%
$ 30,769 $ 27,077
12:56 AM $ 0.0000791
+0.00%
$ 30,769 $ 26,862
12:54 AM $ 0.0000788
+0.00%
$ 31,119 $ 26,660
12:53 AM $ 0.0000791
+0.00%
$ 31,119 $ 26,587
12:52 AM $ 0.0000791
+0.42%
$ 31,119 $ 26,513
12:51 AM $ 0.0000767
+0.00%
$ 31,119 $ 26,376