Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.0000836
+11.46%
$33,014 $22,600
Aug 10, 8 AM $0.000075
-3.03%
$29,620 $25,140
Aug 10, 7 AM $0.0000774
+4.11%
$30,546 $26,309
Aug 10, 6 AM $0.0000743
-1.14%
$29,341 $22,912
Aug 10, 5 AM $0.0000752
-0.08%
$29,679 $26,410
Aug 10, 4 AM $0.0000752
+10.46%
$29,704 $4,700
Aug 10, 3 AM $0.0000681
-0.81%
$26,891 $24,630
Aug 10, 2 AM $0.0000687
-0.33%
$27,112 $24,810
Aug 10, 1 AM $0.0000689
-0.19%
$27,202 $25,134
Aug 10, 12 AM $0.000069
+1.20%
$27,254 $25,365
Aug 9, 11 PM $0.0000682
-0.65%
$26,930 $25,557
Aug 9, 10 PM $0.0000687
-1.02%
$27,108 $25,651
Aug 9, 9 PM $0.0000694
+2.32%
$27,386 $25,738
Aug 9, 8 PM $0.0000678
-4.79%
$26,766 $25,753
Aug 9, 7 PM $0.0000712
+0.22%
$28,112 $23,841
Aug 9, 6 PM $0.000071
+3.81%
$28,048 $25,611
Aug 9, 5 PM $0.0000684
-0.51%
$27,020 $25,545
Aug 9, 4 PM $0.0000688
-1.90%
$27,160 $25,572
Aug 9, 3 PM $0.0000701
+0.51%
$27,686 $25,672
Aug 9, 2 PM $0.0000698
-2.53%
$27,547 $25,770
Aug 9, 1 PM $0.00007
+7.49%
$27,654 $24,712
Aug 9, 12 PM $0.0000652
-2.58%
$25,727 $23,828
Aug 9, 11 AM $0.0000669
-1.14%
$26,409 $25,658
Aug 9, 10 AM $0.0000675
+11.43%
$26,659 $25,773
Aug 9, 9 AM $0.0000614
-2.60%
$24,232 $25,924
Aug 9, 8 AM $0.000063
-19.20%
$24,879 $25,711
Aug 9, 7 AM $0.000078
+0.29%
$30,790 $24,834
Aug 9, 6 AM $0.0000778
+0.26%
$30,700 $24,612
Aug 9, 5 AM $0.0000776
+0.05%
$30,620 $24,950
Aug 9, 4 AM $0.0000775
+0.14%
$30,603 $25,237
Aug 9, 3 AM $0.0000774
-0.21%
$30,561 $25,139
Aug 9, 2 AM $0.0000776
+2.29%
$30,625 $25,348
Aug 9, 1 AM $0.0000758
-0.90%
$29,939 $25,506
Aug 9, 12 AM $0.0000765
+1.43%
$30,210 $25,598
Aug 8, 11 PM $0.0000754
-3.33%
$29,785 $25,672
Aug 8, 10 PM $0.000078
-1.96%
$30,810 $25,788
Aug 8, 9 PM $0.0000796
+1.54%
$31,428 $25,899
Aug 8, 8 PM $0.0000784
-3.64%
$30,952 $25,999
Aug 8, 7 PM $0.0000814
+0.61%
$32,120 $26,007
Aug 8, 6 PM $0.0000809
-1.20%
$31,924 $26,105
Aug 8, 5 PM $0.0000818
-1.25%
$32,311 $25,852
Aug 8, 4 PM $0.0000829
+2.18%
$32,720 $24,742
Aug 8, 3 PM $0.0000811
-0.74%
$32,023 $24,673
Aug 8, 2 PM $0.0000817
+1.20%
$32,263 $24,717
Aug 8, 1 PM $0.0000808
+0.35%
$31,882 $24,743
Aug 8, 12 PM $0.0000805
+4.85%
$31,769 $25,854
Aug 8, 11 AM $0.0000768
-2.74%
$30,301 $24,755
Aug 8, 10 AM $0.0000789
+5.58%
$31,155 $25,857
Aug 8, 9 AM $0.0000747
-0.08%
$29,509 $25,658
Aug 8, 8 AM $0.0000748
+0.23%
$29,534 $26,192