Klink Finance Historical Data

KLINK Page 24
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00017
+0.00%
$ 66,935 $ 196,939
3:27 PM $ 0.00017
-0.05%
$ 66,935 $ 196,873
3:26 PM $ 0.00017
+0.04%
$ 66,935 $ 196,978
3:25 PM $ 0.00017
+0.00%
$ 66,935 $ 197,115
3:24 PM $ 0.00017
+0.00%
$ 67,027 $ 197,112
3:23 PM $ 0.00017
+0.00%
$ 67,027 $ 197,126
3:22 PM $ 0.00017
+0.05%
$ 67,027 $ 197,434
3:21 PM $ 0.00017
+0.00%
$ 67,027 $ 197,434
3:20 PM $ 0.00017
+0.00%
$ 67,027 $ 197,712
3:19 PM $ 0.00017
+0.00%
$ 66,996 $ 197,660
3:18 PM $ 0.00017
+0.00%
$ 66,996 $ 197,660
3:17 PM $ 0.00017
+0.01%
$ 66,996 $ 197,576
3:16 PM $ 0.00017
+0.00%
$ 66,996 $ 197,628
3:15 PM $ 0.00017
+0.00%
$ 66,996 $ 197,814
3:14 PM $ 0.00017
-0.08%
$ 66,950 $ 197,843
3:13 PM $ 0.00017
+0.04%
$ 66,950 $ 197,798
3:12 PM $ 0.00017
+0.02%
$ 66,950 $ 197,659
3:11 PM $ 0.00017
+0.00%
$ 66,950 $ 197,744
3:10 PM $ 0.00017
-0.04%
$ 66,950 $ 197,710
3:09 PM $ 0.00017
+0.00%
$ 66,995 $ 197,710
3:08 PM $ 0.00017
+0.04%
$ 66,995 $ 197,660
3:07 PM $ 0.00017
+0.01%
$ 66,995 $ 197,560
3:06 PM $ 0.00017
+0.00%
$ 66,995 $ 197,141
3:05 PM $ 0.00017
+0.00%
$ 66,995 $ 197,290
3:04 PM $ 0.00017
+0.03%
$ 66,959 $ 197,144
3:03 PM $ 0.00017
-0.01%
$ 66,959 $ 197,429
3:02 PM $ 0.00017
-0.03%
$ 66,959 $ 197,949
3:01 PM $ 0.00017
+0.00%
$ 66,959 $ 197,625
3:00 PM $ 0.00017
-0.04%
$ 66,959 $ 197,538
2:59 PM $ 0.00017
-0.19%
$ 66,999 $ 197,866
2:58 PM $ 0.00017
+0.00%
$ 66,999 $ 197,949
2:57 PM $ 0.00017
+0.05%
$ 66,999 $ 198,359
2:56 PM $ 0.00017
+0.00%
$ 66,999 $ 198,359
2:55 PM $ 0.00017
+0.00%
$ 66,999 $ 198,346
2:54 PM $ 0.00017
+0.00%
$ 67,083 $ 198,729
2:53 PM $ 0.00017
+0.08%
$ 67,083 $ 198,839
2:52 PM $ 0.00017
-0.02%
$ 67,083 $ 199,163
2:51 PM $ 0.00017
+0.00%
$ 67,083 $ 198,785
2:50 PM $ 0.00017
+0.00%
$ 67,083 $ 198,793
2:49 PM $ 0.00017
+0.00%
$ 67,045 $ 198,693
2:48 PM $ 0.00017
+0.00%
$ 67,045 $ 198,662
2:47 PM $ 0.00017
+0.03%
$ 67,045 $ 198,548
2:46 PM $ 0.00017
+0.00%
$ 67,045 $ 198,564
2:45 PM $ 0.00017
-0.04%
$ 67,045 $ 198,564
2:44 PM $ 0.00017
+0.00%
$ 67,054 $ 198,472
2:43 PM $ 0.00017
+0.00%
$ 67,054 $ 198,461
2:42 PM $ 0.00017
-0.02%
$ 67,054 $ 198,455
2:41 PM $ 0.00017
+0.00%
$ 67,054 $ 198,614
2:40 PM $ 0.00017
+0.00%
$ 67,054 $ 198,399
2:39 PM $ 0.00017
+0.00%
$ 67,067 $ 198,403