Klink Finance Historical Data

KLINK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000623
+0.18%
$ 144,365 $ 66,660
Mar 7, 4 AM $ 0.000622
+0.11%
$ 144,102 $ 66,745
Mar 7, 3 AM $ 0.000621
+0.00%
$ 143,939 $ 66,797
Mar 7, 2 AM $ 0.000622
+0.49%
$ 144,017 $ 67,906
Mar 7, 1 AM $ 0.000619
+0.56%
$ 143,320 $ 66,404
Mar 7, 12 AM $ 0.000615
-0.02%
$ 142,517 $ 65,705
Mar 6, 11 PM $ 0.000615
-0.08%
$ 142,546 $ 66,577
Mar 6, 10 PM $ 0.000616
-0.47%
$ 142,662 $ 65,956
Mar 6, 9 PM $ 0.000619
-0.29%
$ 143,335 $ 65,523
Mar 6, 8 PM $ 0.000621
-0.28%
$ 143,750 $ 65,590
Mar 6, 7 PM $ 0.000622
+0.79%
$ 144,150 $ 65,424
Mar 6, 6 PM $ 0.000617
+0.12%
$ 143,023 $ 65,004
Mar 6, 5 PM $ 0.000617
+0.39%
$ 142,831 $ 64,609
Mar 6, 4 PM $ 0.000614
+0.43%
$ 142,249 $ 66,377
Mar 6, 3 PM $ 0.000611
-0.27%
$ 141,645 $ 66,638
Mar 6, 2 PM $ 0.000613
-0.68%
$ 142,034 $ 66,372
Mar 6, 1 PM $ 0.000617
+0.57%
$ 143,010 $ 66,387
Mar 6, 12 PM $ 0.000614
-0.43%
$ 142,196 $ 66,435
Mar 6, 11 AM $ 0.000616
+0.50%
$ 142,794 $ 65,987
Mar 6, 10 AM $ 0.000613
+0.73%
$ 142,079 $ 63,846
Mar 6, 9 AM $ 0.000609
+0.15%
$ 141,044 $ 61,345
Mar 6, 8 AM $ 0.000608
+0.11%
$ 140,831 $ 61,938
Mar 6, 7 AM $ 0.000607
+0.15%
$ 140,669 $ 61,590
Mar 6, 6 AM $ 0.000606
-0.16%
$ 140,464 $ 59,735
Mar 6, 5 AM $ 0.000607
-0.33%
$ 140,690 $ 59,425
Mar 6, 4 AM $ 0.000609
+0.17%
$ 141,155 $ 60,313
Mar 6, 3 AM $ 0.000608
-0.24%
$ 140,923 $ 60,545
Mar 6, 2 AM $ 0.00061
-0.44%
$ 141,264 $ 60,760
Mar 6, 1 AM $ 0.000612
+0.19%
$ 141,891 $ 60,317
Mar 6, 12 AM $ 0.000611
-0.42%
$ 141,622 $ 62,233
Mar 5, 11 PM $ 0.000614
+0.81%
$ 142,213 $ 62,457
Mar 5, 10 PM $ 0.000609
-0.40%
$ 141,065 $ 60,383
Mar 5, 9 PM $ 0.000611
-0.21%
$ 141,629 $ 61,259
Mar 5, 8 PM $ 0.000613
+1.79%
$ 141,930 $ 60,510
Mar 5, 7 PM $ 0.000602
-0.06%
$ 139,441 $ 60,159
Mar 5, 6 PM $ 0.000602
+0.08%
$ 139,551 $ 59,843
Mar 5, 5 PM $ 0.000602
-0.13%
$ 139,440 $ 60,409
Mar 5, 4 PM $ 0.000603
-0.26%
$ 139,552 $ 59,328
Mar 5, 3 PM $ 0.000604
-0.74%
$ 139,984 $ 60,596
Mar 5, 2 PM $ 0.000609
+0.53%
$ 141,021 $ 67,183
Mar 5, 1 PM $ 0.000605
+0.00%
$ 140,271 $ 65,784
Mar 5, 12 PM $ 0.000605
-0.47%
$ 140,267 $ 66,174
Mar 5, 11 AM $ 0.000608
-0.06%
$ 140,931 $ 66,419
Mar 5, 10 AM $ 0.000609
+0.28%
$ 141,017 $ 65,716
Mar 5, 9 AM $ 0.000607
+0.62%
$ 140,619 $ 81,363
Mar 5, 8 AM $ 0.000603
-0.85%
$ 139,747 $ 80,552
Mar 5, 7 AM $ 0.000608
+0.80%
$ 140,945 $ 80,195
Mar 5, 6 AM $ 0.000604
+0.21%
$ 139,821 $ 80,504
Mar 5, 5 AM $ 0.000602
-0.54%
$ 139,521 $ 80,489
Mar 5, 4 AM $ 0.000605
+0.08%
$ 140,209 $ 79,241