Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.0000748
+0.23%
$29,534 $26,192
Aug 8, 7 AM $0.0000746
-0.96%
$29,466 $26,247
Aug 8, 6 AM $0.0000754
-1.53%
$29,751 $26,452
Aug 8, 5 AM $0.0000765
+1.39%
$30,212 $26,251
Aug 8, 4 AM $0.0000755
+0.15%
$29,799 $26,328
Aug 8, 3 AM $0.0000754
+0.25%
$29,753 $27,184
Aug 8, 2 AM $0.0000752
+1.34%
$29,680 $27,254
Aug 8, 1 AM $0.0000742
-1.51%
$29,288 $27,120
Aug 8, 12 AM $0.0000753
+3.24%
$29,735 $27,170
Aug 7, 11 PM $0.000073
+1.08%
$28,802 $27,089
Aug 7, 10 PM $0.0000722
-0.58%
$28,495 $27,158
Aug 7, 9 PM $0.0000701
-4.38%
$27,681 $25,803
Aug 7, 8 PM $0.0000733
-1.99%
$28,949 $27,998
Aug 7, 7 PM $0.0000748
+1.23%
$29,537 $27,919
Aug 7, 6 PM $0.0000739
+0.37%
$29,178 $28,202
Aug 7, 5 PM $0.0000736
-1.51%
$29,071 $29,640
Aug 7, 4 PM $0.0000748
+1.13%
$29,517 $30,003
Aug 7, 3 PM $0.0000739
-2.33%
$29,188 $33,271
Aug 7, 2 PM $0.0000757
-0.10%
$29,884 $33,140
Aug 7, 1 PM $0.0000758
-0.65%
$29,915 $33,313
Aug 7, 12 PM $0.0000763
+0.94%
$30,109 $33,489
Aug 7, 11 AM $0.000076
+4.25%
$30,011 $27,383
Aug 7, 10 AM $0.0000729
-3.71%
$28,787 $32,470
Aug 7, 9 AM $0.0000757
+2.71%
$29,897 $32,849
Aug 7, 8 AM $0.0000737
-5.34%
$29,108 $32,364
Aug 7, 7 AM $0.0000779
+2.48%
$30,749 $31,358
Aug 7, 6 AM $0.000076
-0.44%
$30,005 $31,260
Aug 7, 5 AM $0.0000763
-3.07%
$30,122 $31,807
Aug 7, 4 AM $0.0000787
-4.02%
$31,076 $31,613
Aug 7, 3 AM $0.000082
+3.08%
$32,377 $27,228
Aug 7, 2 AM $0.0000796
-0.46%
$31,408 $31,567
Aug 7, 1 AM $0.0000799
-2.30%
$31,555 $31,376
Aug 7, 12 AM $0.0000818
-2.71%
$32,297 $31,249
Aug 6, 11 PM $0.0000842
+1.77%
$33,257 $31,340
Aug 6, 10 PM $0.0000828
-3.44%
$32,677 $31,960
Aug 6, 9 PM $0.0000857
+4.78%
$33,842 $32,261
Aug 6, 8 PM $0.0000818
+2.12%
$32,297 $33,102
Aug 6, 7 PM $0.0000801
+3.39%
$31,627 $33,025
Aug 6, 6 PM $0.0000775
+0.13%
$30,590 $33,561
Aug 6, 5 PM $0.0000774
-6.27%
$30,551 $32,867
Aug 6, 4 PM $0.0000826
-6.16%
$32,595 $28,174
Aug 6, 3 PM $0.000088
-1.32%
$34,756 $30,591
Aug 6, 2 PM $0.0000892
-0.67%
$35,222 $33,235
Aug 6, 1 PM $0.0000898
+1.32%
$35,461 $34,366
Aug 6, 12 PM $0.0000887
-2.73%
$35,002 $36,281
Aug 6, 11 AM $0.0000911
+1.29%
$35,985 $41,254
Aug 6, 10 AM $0.00009
+1.98%
$35,528 $45,973
Aug 6, 9 AM $0.0000882
-0.75%
$34,837 $41,773
Aug 6, 8 AM $0.0000889
-0.22%
$35,099 $59,135
Aug 6, 7 AM $0.0000891
-0.57%
$35,176 $63,237