Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:30 PM $0.000244
+3.70%
$-- $21,819
3:29 PM $0.000235
+0.00%
$-- $21,750
3:28 PM $0.000235
-2.77%
$-- $21,750
3:27 PM $0.000242
+0.00%
$-- $21,739
3:26 PM $0.000242
+0.00%
$-- $21,760
3:25 PM $0.000242
+2.85%
$-- $21,760
3:24 PM $0.000235
+0.00%
$-- $21,645
3:23 PM $0.000235
-0.08%
$-- $21,645
3:22 PM $0.000236
+0.00%
$-- $21,631
3:21 PM $0.000236
+0.00%
$-- $21,631
3:20 PM $0.000236
+0.00%
$-- $21,632
3:19 PM $0.000236
+0.08%
$-- $21,644
3:18 PM $0.000235
+0.00%
$-- $21,678
3:17 PM $0.000235
+0.00%
$-- $21,678
3:15 PM $0.000235
+0.00%
$-- $21,678
3:14 PM $0.000235
+0.00%
$-- $21,678
3:13 PM $0.000235
+0.00%
$-- $21,678
3:12 PM $0.000235
+0.00%
$-- $21,733
3:11 PM $0.000235
+0.00%
$-- $21,892
3:10 PM $0.000235
-6.22%
$-- $22,084
3:09 PM $0.000251
+0.00%
$-- $22,082
3:08 PM $0.000251
+0.00%
$-- $22,082
3:07 PM $0.000251
+0.00%
$-- $22,103
3:05 PM $0.000251
+0.00%
$-- $22,103
3:04 PM $0.000251
+0.00%
$-- $22,440
3:03 PM $0.000251
+0.00%
$-- $22,440
3:02 PM $0.000251
+0.00%
$-- $22,440
3:01 PM $0.000251
+0.00%
$-- $22,440
3:00 PM $0.000251
+0.00%
$-- $22,440
2:59 PM $0.000251
+0.00%
$-- $22,441
2:58 PM $0.000251
+0.00%
$-- $22,505
2:57 PM $0.000251
+0.00%
$-- $22,562
2:56 PM $0.000251
+0.00%
$-- $22,562
2:55 PM $0.000251
+0.97%
$-- $22,562
2:54 PM $0.000249
+0.00%
$-- $22,529
2:53 PM $0.000249
+0.00%
$-- $22,619
2:50 PM $0.000249
+0.00%
$-- $22,619
2:49 PM $0.000249
+0.00%
$-- $22,613
2:48 PM $0.000249
+0.00%
$-- $22,613
2:46 PM $0.000249
+0.00%
$-- $22,613
2:45 PM $0.000249
+5.70%
$-- $22,593
2:44 PM $0.000235
+0.00%
$-- $22,460
2:41 PM $0.000235
+0.00%
$-- $22,460
2:40 PM $0.000235
+0.00%
$-- $22,460
2:36 PM $0.000235
+0.00%
$-- $22,460
2:35 PM $0.000235
+0.00%
$-- $22,461
2:33 PM $0.000235
+0.00%
$-- $22,461
2:31 PM $0.000235
+0.00%
$-- $22,461
2:30 PM $0.000235
+0.00%
$-- $22,471
2:27 PM $0.000235
+0.00%
$-- $22,471