Klink Finance Historical Data

KLINK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000605
+0.08%
$ 140,209 $ 79,241
Mar 5, 3 AM $ 0.000605
-0.29%
$ 140,091 $ 79,234
Mar 5, 2 AM $ 0.000606
+0.07%
$ 140,498 $ 78,770
Mar 5, 1 AM $ 0.000606
+0.23%
$ 140,389 $ 78,649
Mar 5, 12 AM $ 0.000605
-1.33%
$ 140,073 $ 77,400
Mar 4, 11 PM $ 0.000613
-1.19%
$ 141,954 $ 76,573
Mar 4, 10 PM $ 0.00062
+2.65%
$ 143,658 $ 76,524
Mar 4, 9 PM $ 0.000604
-0.35%
$ 139,950 $ 76,465
Mar 4, 8 PM $ 0.000606
-0.40%
$ 140,438 $ 76,043
Mar 4, 7 PM $ 0.000609
-0.96%
$ 141,017 $ 75,966
Mar 4, 6 PM $ 0.000615
+2.05%
$ 142,390 $ 76,643
Mar 4, 5 PM $ 0.000602
-0.25%
$ 139,495 $ 76,047
Mar 4, 4 PM $ 0.000605
-3.14%
$ -- $ 76,115
Mar 4, 1 PM $ 0.000605
-0.38%
$ 140,122 $ 68,209
Mar 4, 12 PM $ 0.000607
+0.19%
$ 140,657 $ 68,032
Mar 4, 11 AM $ 0.000606
-0.26%
$ 140,386 $ 67,972
Mar 4, 9 AM $ 0.000606
+0.12%
$ 140,277 $ 58,682
Mar 4, 8 AM $ 0.000605
-0.08%
$ 140,115 $ 58,307
Mar 4, 7 AM $ 0.000605
-0.24%
$ 140,221 $ 58,641
Mar 4, 6 AM $ 0.000607
-0.32%
$ 140,553 $ 58,934
Mar 4, 5 AM $ 0.000609
+0.96%
$ 141,004 $ 57,844
Mar 4, 4 AM $ 0.000603
+0.09%
$ 139,779 $ 57,739
Mar 4, 3 AM $ 0.000603
-0.77%
$ 139,653 $ 57,153
Mar 4, 2 AM $ 0.000608
+0.57%
$ 140,744 $ 56,981
Mar 4, 1 AM $ 0.000604
-0.63%
$ 139,944 $ 56,379
Mar 4, 12 AM $ 0.000608
-0.02%
$ 140,925 $ 56,220
Mar 3, 11 PM $ 0.000608
+0.61%
$ 140,956 $ 56,673
Mar 3, 10 PM $ 0.000605
+0.07%
$ 140,095 $ 57,257
Mar 3, 9 PM $ 0.000604
-0.14%
$ 139,994 $ 57,237
Mar 3, 8 PM $ 0.000605
-0.43%
$ 140,195 $ 56,877
Mar 3, 7 PM $ 0.000608
+0.05%
$ 140,793 $ 57,076
Mar 3, 6 PM $ 0.000607
+0.11%
$ 140,722 $ 56,475
Mar 3, 5 PM $ 0.000607
-0.10%
$ 140,564 $ 57,028
Mar 3, 4 PM $ 0.000607
+0.65%
$ 140,709 $ 59,334
Mar 3, 3 PM $ 0.000604
+0.01%
$ 139,815 $ 58,663
Mar 3, 2 PM $ 0.000603
-0.38%
$ 139,799 $ 59,776
Mar 3, 1 PM $ 0.000606
+0.00%
$ 140,338 $ 59,467
Mar 3, 12 PM $ 0.000606
+0.16%
$ 140,342 $ 61,156
Mar 3, 11 AM $ 0.000605
-0.99%
$ 140,112 $ 61,561
Mar 3, 10 AM $ 0.000611
+0.38%
$ 141,515 $ 61,875
Mar 3, 9 AM $ 0.000609
+0.14%
$ 140,983 $ 58,936
Mar 3, 8 AM $ 0.000608
+0.03%
$ 140,781 $ 59,351
Mar 3, 7 AM $ 0.000608
-0.06%
$ 140,743 $ 58,968
Mar 3, 6 AM $ 0.000608
-0.03%
$ 140,833 $ 58,363
Mar 3, 5 AM $ 0.000608
+0.14%
$ 140,875 $ 59,506
Mar 3, 4 AM $ 0.000607
+0.20%
$ 140,676 $ 60,666
Mar 3, 3 AM $ 0.000606
-0.46%
$ 140,402 $ 61,287
Mar 3, 2 AM $ 0.000609
+0.28%
$ 141,056 $ 61,182
Mar 3, 1 AM $ 0.000607
-0.19%
$ 140,661 $ 61,097
Mar 3, 12 AM $ 0.000608
+0.09%
$ 140,927 $ 60,945