Klink Finance Historical Data

KLINK Page 26
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:03 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:02 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:01 AM $ 0.0000797
+0.00%
$ 30,979 $ 29,344
2:00 AM $ 0.0000797
+0.00%
$ 30,979 $ 29,344
1:59 AM $ 0.0000797
+0.00%
$ 31,446 $ 29,344
1:58 AM $ 0.0000797
+0.00%
$ 31,446 $ 29,344
1:57 AM $ 0.0000797
+0.00%
$ 31,446 $ 29,344
1:56 AM $ 0.0000782
+0.00%
$ 31,446 $ 29,312
1:55 AM $ 0.0000781
+0.00%
$ 31,446 $ 29,300
1:54 AM $ 0.0000781
+0.00%
$ 30,836 $ 29,300
1:53 AM $ 0.0000781
+0.00%
$ 30,836 $ 29,300
1:52 AM $ 0.0000781
+0.00%
$ 30,836 $ 29,300
1:51 AM $ 0.0000788
+0.00%
$ 30,836 $ 29,230
1:50 AM $ 0.0000788
+0.00%
$ 30,836 $ 29,230
1:49 AM $ 0.0000794
+0.00%
$ 31,336 $ 29,221
1:48 AM $ 0.0000787
+0.00%
$ 31,336 $ 29,209
1:47 AM $ 0.0000787
+0.00%
$ 31,336 $ 29,209
1:46 AM $ 0.0000797
+0.00%
$ 31,336 $ 29,141
1:45 AM $ 0.0000799
+0.00%
$ 31,336 $ 29,090
1:44 AM $ 0.00008
+0.00%
$ 31,586 $ 29,026
1:43 AM $ 0.0000804
+0.00%
$ 31,586 $ 28,950
1:42 AM $ 0.0000797
+0.00%
$ 31,586 $ 28,947
1:41 AM $ 0.000079
+0.00%
$ 31,586 $ 28,887
1:40 AM $ 0.000079
+0.00%
$ 31,586 $ 28,887
1:39 AM $ 0.000079
+0.00%
$ 31,191 $ 28,887
1:38 AM $ 0.000079
+0.00%
$ 31,191 $ 28,863
1:37 AM $ 0.000079
+0.00%
$ 31,191 $ 28,851
1:36 AM $ 0.0000804
+0.00%
$ 31,191 $ 28,824
1:35 AM $ 0.0000804
+0.00%
$ 31,191 $ 28,824
1:34 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:33 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:32 AM $ 0.0000804
+0.00%
$ 31,747 $ 28,824
1:31 AM $ 0.0000781
+0.00%
$ 31,747 $ 28,781
1:30 AM $ 0.0000781
+0.00%
$ 31,747 $ 28,781
1:29 AM $ 0.0000782
+0.00%
$ 30,873 $ 28,778
1:28 AM $ 0.0000782
+0.00%
$ 30,873 $ 28,778
1:27 AM $ 0.0000784
+0.28%
$ 30,873 $ 28,743
1:26 AM $ 0.0000786
+0.00%
$ 30,873 $ 28,644
1:25 AM $ 0.0000786
+0.00%
$ 30,873 $ 28,644
1:24 AM $ 0.0000787
+0.00%
$ 31,087 $ 28,600
1:23 AM $ 0.0000788
+0.00%
$ 31,087 $ 28,553
1:22 AM $ 0.0000787
-0.14%
$ 31,087 $ 28,451
1:21 AM $ 0.0000794
+0.09%
$ 31,087 $ 28,269
1:20 AM $ 0.0000793
+0.00%
$ 31,087 $ 28,197
1:19 AM $ 0.0000793
+0.00%
$ 31,318 $ 28,197
1:18 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:17 AM $ 0.0000795
+0.00%
$ 31,318 $ 28,189
1:16 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127
1:15 AM $ 0.0000799
+0.00%
$ 31,318 $ 28,127