Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.0000928
+0.45%
$36,642 $52,052
Aug 4, 4 AM $0.0000924
+0.61%
$36,480 $48,401
Aug 4, 3 AM $0.0000918
+0.27%
$36,254 $46,227
Aug 4, 2 AM $0.0000916
+2.80%
$36,155 $44,652
Aug 4, 1 AM $0.0000891
-6.39%
$35,169 $41,236
Aug 4, 12 AM $0.0000952
-5.56%
$37,568 $36,253
Aug 3, 11 PM $0.000101
+3.59%
$39,781 $34,127
Aug 3, 10 PM $0.0000973
-0.14%
$38,404 $34,012
Aug 3, 9 PM $0.0000974
+0.91%
$38,460 $34,096
Aug 3, 8 PM $0.0000965
-3.08%
$38,111 $34,112
Aug 3, 7 PM $0.0000996
-1.36%
$39,321 $35,825
Aug 3, 6 PM $0.000101
+2.34%
$39,864 $35,791
Aug 3, 5 PM $0.0000987
-0.91%
$38,951 $38,208
Aug 3, 4 PM $0.0000996
-0.21%
$39,309 $36,626
Aug 3, 3 PM $0.0000998
-0.15%
$39,390 $33,137
Aug 3, 2 PM $0.0000999
+1.50%
$39,449 $34,042
Aug 3, 1 PM $0.0000984
-3.90%
$38,867 $32,547
Aug 3, 12 PM $0.000102
+0.51%
$40,443 $34,879
Aug 3, 11 AM $0.000102
+2.52%
$40,236 $35,306
Aug 3, 10 AM $0.0000994
+0.11%
$39,249 $33,929
Aug 3, 9 AM $0.0000993
-0.71%
$39,205 $34,121
Aug 3, 8 AM $0.0001
+1.44%
$39,487 $35,942
Aug 3, 7 AM $0.0000986
-1.25%
$38,925 $38,967
Aug 3, 6 AM $0.0000998
-0.17%
$39,419 $39,955
Aug 3, 5 AM $0.0001
+1.27%
$39,488 $41,299
Aug 3, 4 AM $0.0000988
-1.52%
$38,992 $41,286
Aug 3, 3 AM $0.0001
-1.56%
$39,593 $41,615
Aug 3, 2 AM $0.000102
+0.98%
$40,222 $42,064
Aug 3, 1 AM $0.000101
-0.41%
$39,830 $43,167
Aug 3, 12 AM $0.000101
+1.55%
$39,995 $43,854
Aug 2, 11 PM $0.0000998
-3.47%
$39,385 $46,188
Aug 2, 10 PM $0.000103
+0.69%
$40,800 $47,301
Aug 2, 9 PM $0.000103
+0.83%
$40,522 $49,021
Aug 2, 8 PM $0.000102
+2.64%
$40,189 $51,857
Aug 2, 7 PM $0.0000992
-1.13%
$39,157 $52,609
Aug 2, 6 PM $0.0001
+0.16%
$39,606 $53,454
Aug 2, 5 PM $0.0001
+0.45%
$39,543 $52,348
Aug 2, 4 PM $0.0000997
+0.42%
$39,364 $54,917
Aug 2, 3 PM $0.0000993
-0.55%
$39,204 $59,479
Aug 2, 2 PM $0.0000998
-0.19%
$39,419 $62,853
Aug 2, 1 PM $0.0001
+0.28%
$39,493 $63,257
Aug 2, 12 PM $0.0000998
+0.07%
$39,381 $63,483
Aug 2, 11 AM $0.0000997
-1.31%
$39,354 $62,663
Aug 2, 10 AM $0.000101
+1.01%
$39,878 $62,602
Aug 2, 9 AM $0.0001
+0.36%
$39,478 $61,685
Aug 2, 8 AM $0.0000996
+0.81%
$39,335 $60,122
Aug 2, 7 AM $0.0000988
-1.20%
$39,020 $57,191
Aug 2, 6 AM $0.0001
+1.11%
$39,495 $58,211
Aug 2, 5 AM $0.0000989
-0.81%
$39,061 $58,304
Aug 2, 4 AM $0.0000998
+0.13%
$39,382 $60,660