Klink Finance Historical Data

KLINK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000607
-0.19%
$ 140,661 $ 61,097
Mar 3, 12 AM $ 0.000608
+0.09%
$ 140,927 $ 60,945
Mar 2, 11 PM $ 0.000608
-0.24%
$ 140,799 $ 61,717
Mar 2, 10 PM $ 0.000609
-0.66%
$ 141,136 $ 61,777
Mar 2, 9 PM $ 0.000613
+0.04%
$ 142,178 $ 61,538
Mar 2, 8 PM $ 0.000613
+0.01%
$ 142,023 $ 61,738
Mar 2, 7 PM $ 0.000613
+0.61%
$ 142,007 $ 61,489
Mar 2, 6 PM $ 0.000609
-0.12%
$ 141,148 $ 61,385
Mar 2, 5 PM $ 0.00061
-0.52%
$ 141,325 $ 60,839
Mar 2, 4 PM $ 0.000613
-0.43%
$ 141,981 $ 59,733
Mar 2, 3 PM $ 0.000616
-0.21%
$ 142,597 $ 59,660
Mar 2, 2 PM $ 0.000617
-0.33%
$ 142,902 $ 57,917
Mar 2, 1 PM $ 0.000619
+0.50%
$ 143,374 $ 57,647
Mar 2, 12 PM $ 0.000616
+0.18%
$ 142,659 $ 57,615
Mar 2, 11 AM $ 0.000615
-0.42%
$ 142,405 $ 58,318
Mar 2, 10 AM $ 0.000617
+0.85%
$ 143,003 $ 57,617
Mar 2, 9 AM $ 0.000612
+0.76%
$ 141,803 $ 54,889
Mar 2, 8 AM $ 0.000608
+0.38%
$ 140,738 $ 55,352
Mar 2, 7 AM $ 0.000605
-0.36%
$ 140,212 $ 55,295
Mar 2, 6 AM $ 0.000607
-0.21%
$ 140,721 $ 55,887
Mar 2, 5 AM $ 0.000609
-0.06%
$ 141,013 $ 55,020
Mar 2, 4 AM $ 0.000609
-0.44%
$ 141,099 $ 53,919
Mar 2, 3 AM $ 0.000612
+0.21%
$ 141,725 $ 53,672
Mar 2, 2 AM $ 0.000611
-0.17%
$ 141,433 $ 53,644
Mar 2, 1 AM $ 0.000612
+0.10%
$ 141,671 $ 55,525
Mar 2, 12 AM $ 0.000611
+0.87%
$ 141,528 $ 56,438
Mar 1, 11 PM $ 0.000606
+0.00%
$ 140,312 $ 56,855
Mar 1, 10 PM $ 0.000606
-0.47%
$ 140,314 $ 56,366
Mar 1, 9 PM $ 0.000609
-0.05%
$ 140,972 $ 56,062
Mar 1, 8 PM $ 0.000609
+0.26%
$ 141,020 $ 55,483
Mar 1, 7 PM $ 0.000607
-0.32%
$ 140,659 $ 55,455
Mar 1, 6 PM $ 0.000609
-0.54%
$ 141,104 $ 56,220
Mar 1, 5 PM $ 0.000612
+0.28%
$ 141,863 $ 58,217
Mar 1, 4 PM $ 0.000611
-0.10%
$ 141,465 $ 58,908
Mar 1, 3 PM $ 0.000611
-0.23%
$ 141,602 $ 59,324
Mar 1, 2 PM $ 0.000613
+0.16%
$ 141,935 $ 58,697
Mar 1, 1 PM $ 0.000612
+0.10%
$ 141,702 $ 60,066
Mar 1, 12 PM $ 0.000611
-0.18%
$ 141,568 $ 59,281
Mar 1, 11 AM $ 0.000612
-0.27%
$ 141,823 $ 57,990
Mar 1, 10 AM $ 0.000614
+0.40%
$ 142,209 $ 58,592
Mar 1, 9 AM $ 0.000611
+0.02%
$ 141,640 $ 59,302
Mar 1, 8 AM $ 0.000611
-0.69%
$ 141,609 $ 62,241
Mar 1, 7 AM $ 0.000616
-0.23%
$ 142,598 $ 63,771
Mar 1, 6 AM $ 0.000617
+0.27%
$ 142,928 $ 63,247
Mar 1, 5 AM $ 0.000615
+0.05%
$ 142,543 $ 63,733
Mar 1, 4 AM $ 0.000615
-0.24%
$ 142,470 $ 63,747
Mar 1, 3 AM $ 0.000616
+0.06%
$ 142,807 $ 63,713
Mar 1, 2 AM $ 0.000616
+0.33%
$ 142,720 $ 63,647
Mar 1, 1 AM $ 0.000614
-0.20%
$ 142,247 $ 63,103
Mar 1, 12 AM $ 0.000615
-0.28%
$ 142,532 $ 63,586