Klink Finance Historical Data

KLINK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000615
-0.28%
$ 142,532 $ 63,586
Feb 28, 11 PM $ 0.000617
+0.01%
$ 142,915 $ 61,705
Feb 28, 10 PM $ 0.000617
-0.21%
$ 142,903 $ 62,320
Feb 28, 9 PM $ 0.000618
+0.32%
$ 143,209 $ 63,095
Feb 28, 8 PM $ 0.000616
-0.19%
$ 142,747 $ 64,831
Feb 28, 7 PM $ 0.000617
+0.30%
$ 143,014 $ 65,542
Feb 28, 6 PM $ 0.000615
-0.14%
$ 142,580 $ 66,783
Feb 28, 5 PM $ 0.000616
-0.22%
$ 142,783 $ 65,565
Feb 28, 4 PM $ 0.000618
-0.77%
$ 143,097 $ 64,288
Feb 28, 3 PM $ 0.000622
-0.21%
$ 144,201 $ 63,673
Feb 28, 2 PM $ 0.000624
+0.61%
$ 144,504 $ 63,907
Feb 28, 1 PM $ 0.000622
+0.41%
$ 144,148 $ 63,113
Feb 28, 12 PM $ 0.00062
+0.19%
$ 143,619 $ 63,756
Feb 28, 11 AM $ 0.000619
+0.06%
$ 143,345 $ 64,817
Feb 28, 10 AM $ 0.000618
+0.26%
$ 143,263 $ 67,648
Feb 28, 9 AM $ 0.000617
+0.15%
$ 142,888 $ 68,666
Feb 28, 8 AM $ 0.000616
-0.20%
$ 142,696 $ 65,933
Feb 28, 7 AM $ 0.000617
+0.03%
$ 142,980 $ 28,404
Feb 28, 6 AM $ 0.000617
-0.77%
$ 142,932 $ 28,346
Feb 28, 5 AM $ 0.000621
+0.55%
$ 143,911 $ 27,912
Feb 28, 4 AM $ 0.000618
-0.45%
$ 143,090 $ 28,180
Feb 28, 3 AM $ 0.00062
-0.02%
$ 143,735 $ 28,320
Feb 28, 2 AM $ 0.000621
+0.46%
$ 143,769 $ 63,733
Feb 28, 1 AM $ 0.000618
+0.15%
$ 143,108 $ 63,524
Feb 28, 12 AM $ 0.000617
-0.50%
$ 143,043 $ 63,390
Feb 27, 11 PM $ 0.000621
+1.02%
$ 143,757 $ 63,264
Feb 27, 10 PM $ 0.000614
-0.39%
$ 142,289 $ 62,844
Feb 27, 9 PM $ 0.000617
+0.12%
$ 142,911 $ 62,849
Feb 27, 8 PM $ 0.000616
-0.66%
$ 142,739 $ 62,101
Feb 27, 7 PM $ 0.00062
+0.07%
$ 143,681 $ 62,710
Feb 27, 6 PM $ 0.00062
-0.39%
$ 143,547 $ 60,888
Feb 27, 5 PM $ 0.000622
+0.15%
$ 144,103 $ 60,258
Feb 27, 4 PM $ 0.000621
-0.35%
$ 143,892 $ 61,975
Feb 27, 3 PM $ 0.000623
+0.37%
$ 144,401 $ 64,096
Feb 27, 2 PM $ 0.000621
+0.29%
$ 143,868 $ 64,605
Feb 27, 1 PM $ 0.000619
+0.04%
$ 143,446 $ 64,226
Feb 27, 12 PM $ 0.000619
+0.07%
$ 143,382 $ 64,683
Feb 27, 11 AM $ 0.000618
-0.20%
$ 143,282 $ 63,685
Feb 27, 10 AM $ 0.00062
-0.31%
$ 143,574 $ 60,621
Feb 27, 9 AM $ 0.000623
+0.68%
$ 144,289 $ 60,662
Feb 27, 8 AM $ 0.000618
+0.13%
$ 143,267 $ 60,944
Feb 27, 7 AM $ 0.000618
-0.82%
$ 143,145 $ 61,284
Feb 27, 6 AM $ 0.000623
+0.13%
$ 144,326 $ 61,182
Feb 27, 5 AM $ 0.000622
+0.02%
$ 144,143 $ 61,574
Feb 27, 4 AM $ 0.000622
-0.35%
$ 144,120 $ 61,564
Feb 27, 3 AM $ 0.000624
+0.13%
$ 144,650 $ 61,523
Feb 27, 2 AM $ 0.000623
-0.01%
$ 144,382 $ 62,075
Feb 27, 1 AM $ 0.000623
+0.23%
$ 144,422 $ 27,322
Feb 27, 12 AM $ 0.000622
+0.21%
$ 144,087 $ 27,142
Feb 26, 11 PM $ 0.000621
-0.20%
$ 143,782 $ 27,481