Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.000102
-1.17%
$40,429 $96,652
Jul 31, 2 AM $0.000104
-0.23%
$40,909 $96,045
Jul 31, 1 AM $0.000104
-0.86%
$41,003 $95,854
Jul 31, 12 AM $0.000105
-2.12%
$41,358 $96,082
Jul 30, 11 PM $0.000107
+0.05%
$42,252 $95,277
Jul 30, 10 PM $0.000107
+0.96%
$42,231 $95,666
Jul 30, 9 PM $0.000106
-0.67%
$41,829 $98,344
Jul 30, 8 PM $0.000107
-1.49%
$42,109 $102,094
Jul 30, 7 PM $0.000108
-1.14%
$42,744 $100,254
Jul 30, 6 PM $0.00011
+0.30%
$43,292 $97,456
Jul 30, 5 PM $0.000109
+0.22%
$43,161 $97,137
Jul 30, 4 PM $0.000109
-0.11%
$43,067 $96,898
Jul 30, 3 PM $0.000109
-0.31%
$43,117 $94,851
Jul 30, 2 PM $0.00011
+0.06%
$43,252 $92,422
Jul 30, 1 PM $0.000109
+0.46%
$43,226 $88,094
Jul 30, 12 PM $0.000109
-0.40%
$43,030 $83,994
Jul 30, 11 AM $0.000109
+0.44%
$43,205 $81,267
Jul 30, 10 AM $0.000109
-0.12%
$43,016 $79,171
Jul 30, 9 AM $0.000109
+0.65%
$43,068 $78,348
Jul 30, 8 AM $0.000108
-0.29%
$42,788 $76,923
Jul 30, 7 AM $0.000109
-0.65%
$42,891 $69,848
Jul 30, 6 AM $0.000109
+0.24%
$43,174 $71,550
Jul 30, 5 AM $0.000109
-0.03%
$43,070 $69,635
Jul 30, 4 AM $0.000109
+0.79%
$43,081 $67,913
Jul 30, 3 AM $0.000108
-0.16%
$42,743 $64,700
Jul 30, 2 AM $0.000108
-0.05%
$42,813 $62,944
Jul 30, 1 AM $0.000108
-0.07%
$42,834 $61,528
Jul 30, 12 AM $0.000109
-0.01%
$42,862 $60,477
Jul 29, 11 PM $0.000109
+0.07%
$42,865 $62,818
Jul 29, 10 PM $0.000109
+0.38%
$42,837 $63,677
Jul 29, 9 PM $0.000108
-0.92%
$42,676 $61,997
Jul 29, 8 PM $0.000109
+1.23%
$43,073 $59,392
Jul 29, 7 PM $0.000108
+0.58%
$42,548 $60,924
Jul 29, 6 PM $0.000107
+0.24%
$42,303 $63,702
Jul 29, 5 PM $0.000107
+0.58%
$42,202 $66,660
Jul 29, 4 PM $0.000106
+0.73%
$41,959 $63,823
Jul 29, 3 PM $0.000106
+0.65%
$41,656 $63,145
Jul 29, 2 PM $0.000105
+1.01%
$41,387 $64,150
Jul 29, 1 PM $0.000104
+0.97%
$40,974 $64,874
Jul 29, 12 PM $0.000103
+0.37%
$40,582 $66,831
Jul 29, 11 AM $0.000102
+0.84%
$40,431 $67,168
Jul 29, 10 AM $0.000102
+2.90%
$40,096 $66,213
Jul 29, 9 AM $0.0000987
+1.11%
$38,967 $62,980
Jul 29, 8 AM $0.0000976
+0.15%
$38,540 $58,695
Jul 29, 7 AM $0.0000975
+6.64%
$38,481 $57,665
Jul 29, 6 AM $0.0000914
-8.74%
$36,083 $53,123
Jul 29, 5 AM $0.0001
-2.11%
$39,537 $54,027
Jul 29, 4 AM $0.000102
-1.86%
$40,387 $55,798
Jul 29, 3 AM $0.000104
-2.66%
$41,153 $58,012
Jul 29, 2 AM $0.000107
-3.55%
$42,278 $58,787