Klink Finance Historical Data

KLINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000622
+0.21%
$ 144,087 $ 27,142
Feb 26, 11 PM $ 0.000621
-0.20%
$ 143,782 $ 27,481
Feb 26, 10 PM $ 0.000622
-0.49%
$ 144,138 $ 27,581
Feb 26, 9 PM $ 0.000625
+0.21%
$ 144,876 $ 27,850
Feb 26, 8 PM $ 0.000624
+0.84%
$ 144,562 $ 61,552
Feb 26, 7 PM $ 0.000618
-0.36%
$ 143,188 $ 61,616
Feb 26, 6 PM $ 0.000621
+0.06%
$ 143,883 $ 61,580
Feb 26, 5 PM $ 0.000621
+1.39%
$ 143,787 $ 61,747
Feb 26, 4 PM $ 0.000612
+0.19%
$ 141,815 $ 61,688
Feb 26, 3 PM $ 0.000611
-0.44%
$ 141,467 $ 61,482
Feb 26, 2 PM $ 0.000613
-0.16%
$ 142,087 $ 62,149
Feb 26, 1 PM $ 0.000614
-0.81%
$ 142,304 $ 62,298
Feb 26, 12 PM $ 0.000619
+0.41%
$ 143,466 $ 61,919
Feb 26, 11 AM $ 0.000617
-0.41%
$ 142,883 $ 63,148
Feb 26, 10 AM $ 0.000619
+0.00%
$ 143,473 $ 62,887
Feb 26, 9 AM $ 0.000619
+0.95%
$ 143,480 $ 63,817
Feb 26, 8 AM $ 0.000614
+0.38%
$ 142,320 $ 63,101
Feb 26, 7 AM $ 0.000612
-0.46%
$ 141,737 $ 62,145
Feb 26, 6 AM $ 0.000615
-0.12%
$ 142,442 $ 63,563
Feb 26, 5 AM $ 0.000616
-0.58%
$ 142,617 $ 63,927
Feb 26, 4 AM $ 0.000619
-0.35%
$ 143,449 $ 63,766
Feb 26, 3 AM $ 0.000621
+0.49%
$ 143,955 $ 62,969
Feb 26, 2 AM $ 0.000619
+0.08%
$ 143,393 $ 63,496
Feb 26, 1 AM $ 0.000618
+0.42%
$ 143,275 $ 63,966
Feb 26, 12 AM $ 0.000616
-0.84%
$ 142,681 $ 66,049
Feb 25, 11 PM $ 0.000621
-0.04%
$ 143,848 $ 65,028
Feb 25, 10 PM $ 0.000621
-0.50%
$ 143,905 $ 65,376
Feb 25, 9 PM $ 0.000624
+0.08%
$ 144,623 $ 66,217
Feb 25, 8 PM $ 0.000623
+0.77%
$ 144,426 $ 65,462
Feb 25, 7 PM $ 0.000618
+0.18%
$ 143,192 $ 65,749
Feb 25, 6 PM $ 0.000617
-0.03%
$ 142,932 $ 66,930
Feb 25, 5 PM $ 0.000616
-0.55%
$ 142,723 $ 66,416
Feb 25, 4 PM $ 0.000618
-0.49%
$ 143,255 $ 66,549
Feb 25, 3 PM $ 0.000621
+1.01%
$ 143,954 $ 66,457
Feb 25, 2 PM $ 0.000615
-0.36%
$ 142,522 $ 64,490
Feb 25, 1 PM $ 0.000617
-0.76%
$ 143,025 $ 64,382
Feb 25, 12 PM $ 0.000622
+0.13%
$ 144,118 $ 63,691
Feb 25, 11 AM $ 0.000621
+0.22%
$ 143,936 $ 63,177
Feb 25, 10 AM $ 0.00062
-0.83%
$ 143,638 $ 62,896
Feb 25, 9 AM $ 0.000625
+0.08%
$ 144,834 $ 62,543
Feb 25, 8 AM $ 0.000625
+0.38%
$ 144,718 $ 61,923
Feb 25, 7 AM $ 0.000622
+0.41%
$ 144,171 $ 61,960
Feb 25, 6 AM $ 0.00062
+0.58%
$ 143,582 $ 60,245
Feb 25, 5 AM $ 0.000616
+0.19%
$ 142,761 $ 59,127
Feb 25, 4 AM $ 0.000615
-0.35%
$ 142,493 $ 59,309
Feb 25, 3 AM $ 0.000617
-0.09%
$ 142,998 $ 59,119
Feb 25, 2 AM $ 0.000618
-0.12%
$ 143,132 $ 58,729
Feb 25, 1 AM $ 0.000619
+0.72%
$ 143,298 $ 58,811
Feb 25, 12 AM $ 0.000614
-0.48%
$ 142,267 $ 57,366
Feb 24, 11 PM $ 0.000617
+0.30%
$ 142,960 $ 57,853