Klink Finance Historical Data

KLINK Page 29
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000172
+0.07%
$ 67,912 $ 191,793
6:11 PM $ 0.000172
+0.00%
$ 67,912 $ 191,793
6:10 PM $ 0.000172
+0.00%
$ 67,912 $ 191,797
6:09 PM $ 0.000172
+0.00%
$ 67,788 $ 191,915
6:08 PM $ 0.000172
+0.00%
$ 67,788 $ 191,924
6:07 PM $ 0.000172
-0.05%
$ 67,788 $ 191,833
6:06 PM $ 0.000172
+0.03%
$ 67,788 $ 191,933
6:05 PM $ 0.000172
+0.00%
$ 67,788 $ 192,105
6:04 PM $ 0.000172
+0.00%
$ 67,803 $ 192,182
6:03 PM $ 0.000172
+0.00%
$ 67,803 $ 192,346
6:02 PM $ 0.000172
+0.02%
$ 67,803 $ 192,270
6:01 PM $ 0.000172
-0.08%
$ 67,803 $ 192,345
6:00 PM $ 0.000172
+0.00%
$ 67,803 $ 192,345
5:59 PM $ 0.000172
+0.00%
$ 67,844 $ 192,460
5:58 PM $ 0.000172
-0.08%
$ 67,844 $ 192,434
5:57 PM $ 0.000172
+0.01%
$ 67,844 $ 192,598
5:56 PM $ 0.000172
+0.04%
$ 67,844 $ 192,700
5:55 PM $ 0.000172
+0.00%
$ 67,844 $ 192,611
5:54 PM $ 0.000172
+0.00%
$ 67,865 $ 192,566
5:53 PM $ 0.000172
+0.00%
$ 67,865 $ 192,734
5:52 PM $ 0.000172
+0.04%
$ 67,865 $ 192,648
5:51 PM $ 0.000172
+0.00%
$ 67,865 $ 192,648
5:50 PM $ 0.000172
-0.04%
$ 67,865 $ 192,684
5:49 PM $ 0.000172
-0.13%
$ 67,868 $ 192,714
5:48 PM $ 0.000172
+0.00%
$ 67,868 $ 192,640
5:47 PM $ 0.000172
-0.06%
$ 67,868 $ 192,728
5:46 PM $ 0.000172
-0.01%
$ 67,868 $ 192,728
5:45 PM $ 0.000172
-0.04%
$ 67,868 $ 192,640
5:44 PM $ 0.000172
+0.07%
$ 68,034 $ 192,665
5:43 PM $ 0.000172
-0.17%
$ 68,034 $ 192,780
5:42 PM $ 0.000173
-0.02%
$ 68,034 $ 192,780
5:41 PM $ 0.000173
-0.01%
$ 68,034 $ 192,435
5:40 PM $ 0.000173
+0.00%
$ 68,034 $ 192,213
5:39 PM $ 0.000173
+0.00%
$ 68,155 $ 192,387
5:38 PM $ 0.000173
-0.04%
$ 68,155 $ 192,120
5:37 PM $ 0.000173
+0.24%
$ 68,155 $ 192,495
5:36 PM $ 0.000172
+0.00%
$ 68,155 $ 193,212
5:35 PM $ 0.000172
+0.00%
$ 68,155 $ 193,267
5:34 PM $ 0.000172
+0.00%
$ 68,021 $ 193,143
5:33 PM $ 0.000172
+0.00%
$ 68,021 $ 193,459
5:32 PM $ 0.000172
+0.09%
$ 68,021 $ 193,493
5:31 PM $ 0.000172
+0.00%
$ 68,021 $ 193,604
5:30 PM $ 0.000172
+0.00%
$ 68,021 $ 193,712
5:29 PM $ 0.000172
-0.12%
$ 67,957 $ 195,295
5:28 PM $ 0.000172
+0.00%
$ 67,957 $ 195,422
5:27 PM $ 0.000172
-0.06%
$ 67,957 $ 195,215
5:26 PM $ 0.000172
+0.04%
$ 67,957 $ 195,215
5:25 PM $ 0.000172
+0.08%
$ 67,957 $ 194,883
5:24 PM $ 0.000172
+0.06%
$ 68,000 $ 194,710
5:23 PM $ 0.000172
+0.00%
$ 68,000 $ 194,759