Klink Finance Historical Data

KLINK Page 29
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0000782
+0.00%
$ 31,294 $ 30,347
2:45 AM $ 0.0000782
+0.00%
$ 31,294 $ 30,347
2:44 AM $ 0.0000782
+0.00%
$ 30,881 $ 30,347
2:43 AM $ 0.0000782
+0.00%
$ 30,881 $ 30,347
2:42 AM $ 0.0000782
+0.45%
$ 30,881 $ 30,347
2:41 AM $ 0.0000791
+0.00%
$ 30,881 $ 30,280
2:40 AM $ 0.0000791
+0.00%
$ 30,881 $ 30,280
2:39 AM $ 0.0000792
+0.00%
$ 31,256 $ 30,278
2:38 AM $ 0.0000792
+0.00%
$ 31,256 $ 30,262
2:37 AM $ 0.0000792
-0.17%
$ 31,256 $ 30,262
2:36 AM $ 0.0000798
+0.00%
$ 31,256 $ 30,076
2:35 AM $ 0.00008
+0.00%
$ 31,256 $ 30,045
2:34 AM $ 0.00008
+0.00%
$ 31,569 $ 30,002
2:33 AM $ 0.0000796
-0.64%
$ 31,569 $ 29,967
2:32 AM $ 0.0000801
+0.00%
$ 31,569 $ 29,895
2:31 AM $ 0.0000808
+0.00%
$ 31,569 $ 29,811
2:30 AM $ 0.0000808
+0.00%
$ 31,569 $ 26,060
2:29 AM $ 0.0000808
+0.00%
$ 31,901 $ 26,060
2:28 AM $ 0.0000808
+0.00%
$ 31,901 $ 26,060
2:27 AM $ 0.0000808
+0.00%
$ 31,901 $ 26,060
2:22 AM $ 0.0000805
+0.00%
$ 31,798 $ 26,027
2:18 AM $ 0.0000815
+0.00%
$ 32,177 $ 26,011
2:17 AM $ 0.0000815
+0.00%
$ 32,177 $ 26,011
2:13 AM $ 0.0000818
+0.00%
$ 32,306 $ 29,682
2:12 AM $ 0.0000818
+0.00%
$ 32,306 $ 29,682
2:11 AM $ 0.0000807
+0.00%
$ 32,306 $ 29,598
2:10 AM $ 0.0000807
+0.00%
$ 32,306 $ 29,598
2:09 AM $ 0.0000808
+0.00%
$ 31,913 $ 29,572
2:08 AM $ 0.0000806
+0.00%
$ 31,913 $ 29,529
2:07 AM $ 0.0000811
+0.32%
$ 31,913 $ 29,443
2:05 AM $ 0.0000785
+0.00%
$ 31,913 $ 29,344
2:04 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:03 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:02 AM $ 0.0000785
+0.00%
$ 30,979 $ 29,344
2:01 AM $ 0.0000797
+0.00%
$ 30,979 $ 29,344
2:00 AM $ 0.0000797
+0.00%
$ 30,979 $ 29,344
Download