Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00372
-1.58%
$ 862,511 $ 199,431
Jan 14, 2026 $ 0.00378
-2.36%
$ 877,676 $ 220,996
Jan 13, 2026 $ 0.00387
-4.45%
$ 896,905 $ 233,801
Jan 12, 2026 $ 0.00405
-0.81%
$ 938,559 $ 250,537
Jan 11, 2026 $ 0.00409
-0.46%
$ 947,275 $ 202,301
Jan 10, 2026 $ 0.00411
+0.88%
$ 950,739 $ 222,671
Jan 9, 2026 $ 0.00407
-1.34%
$ 943,595 $ 194,768
Jan 8, 2026 $ 0.00413
-1.52%
$ 955,205 $ 185,710
Jan 7, 2026 $ 0.00419
-1.18%
$ 971,382 $ 199,466
Jan 6, 2026 $ 0.00424
-3.16%
$ 981,747 $ 145,824
Jan 5, 2026 $ 0.00438
+0.20%
$ 1.02 million $ 135,288
Jan 4, 2026 $ 0.00437
+1.54%
$ 1.01 million $ 162,993
Jan 3, 2026 $ 0.00431
-1.65%
$ 998,148 $ 187,874
Jan 2, 2026 $ 0.00438
+3.91%
$ 1.01 million $ 174,788
Jan 1, 2026 $ 0.00422
+1.56%
$ 976,643 $ 153,651
Dec 31, 2025 $ 0.00415
-1.27%
$ 961,264 $ 184,029
Dec 30, 2025 $ 0.00422
+3.07%
$ 974,766 $ 222,350
Dec 29, 2025 $ 0.00411
-2.03%
$ 946,832 $ 183,908
Dec 28, 2025 $ 0.00419
-0.86%
$ 971,729 $ 210,345
Dec 27, 2025 $ 0.00424
+3.88%
$ 980,585 $ 215,733
Dec 26, 2025 $ 0.00409
+1.87%
$ 947,302 $ 213,394
Dec 25, 2025 $ 0.004
-2.90%
$ 930,040 $ 205,377
Dec 24, 2025 $ 0.00413
+1.01%
$ 957,036 $ 217,585
Dec 23, 2025 $ 0.00409
-3.83%
$ 948,320 $ 225,158
Dec 22, 2025 $ 0.00428
+5.14%
$ 984,536 $ 267,993
Dec 21, 2025 $ 0.00413
+1.04%
$ 943,441 $ 266,042
Dec 20, 2025 $ 0.00407
-4.11%
$ 945,742 $ 291,808
Dec 19, 2025 $ 0.00425
+5.99%
$ 983,500 $ 287,145
Dec 18, 2025 $ 0.00401
-1.82%
$ 927,873 $ 291,969
Dec 17, 2025 $ 0.00409
-3.19%
$ 4.08 million $ 214,821
Dec 16, 2025 $ 0.00419
-1.39%
$ 4.23 million $ 166,185
Dec 15, 2025 $ 0.00423
-4.45%
$ 4.26 million $ 185,208
Dec 14, 2025 $ 0.00445
-5.13%
$ 4.43 million $ 202,554
Dec 13, 2025 $ 0.00472
-2.60%
$ 4.69 million $ 210,266
Dec 12, 2025 $ 0.00814
+58.83%
$ 8.14 million $ 248,849
Dec 11, 2025 $ 0.00512
-4.11%
$ 5.12 million $ 224,947
Dec 10, 2025 $ 0.00534
-0.95%
$ 5.34 million $ 202,000
Dec 9, 2025 $ 0.0054
-1.55%
$ 5.4 million $ 161,679
Dec 8, 2025 $ 0.00548
-1.94%
$ 5.48 million $ 73,684
Dec 7, 2025 $ 0.00559
+1.98%
$ 5.59 million $ 55,218
Dec 6, 2025 $ 0.00548
-1.09%
$ 5.48 million $ 40,300
Dec 5, 2025 $ 0.00554
-2.71%
$ 5.54 million $ 50,044
Dec 4, 2025 $ 0.0057
-1.02%
$ 5.7 million $ 149,119
Dec 3, 2025 $ 0.00575
-0.81%
$ 5.75 million $ 270,098
Dec 2, 2025 $ 0.0058
+3.60%
$ 5.8 million $ 274,983
Dec 1, 2025 $ 0.0056
-18.99%
$ 5.6 million $ 223,346
Nov 30, 2025 $ 0.007
-0.55%
$ 6.91 million $ 34,273
Nov 29, 2025 $ 0.007
+6.02%
$ 7.04 million $ 17,179
Nov 28, 2025 $ 0.00788
+21.26%
$ 7.87 million $ 82,776
Nov 27, 2025 $ 0.00648
-3.59%
$ 6.49 million $ 50,149