Coinranking
Klink Finance Historical Data
KLINK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2026 | $0.000198 | -22.09% | ||
| Jun 16, 2026 | $0.000254 | +21.66% | ||
| Jun 15, 2026 | $0.000209 | +1.80% | ||
| Jun 14, 2026 | $0.000205 | -1.07% | ||
| Jun 13, 2026 | $0.000208 | -14.49% | ||
| Jun 12, 2026 | $0.000243 | +16.11% | ||
| Jun 11, 2026 | $0.000209 | +7.26% | ||
| Jun 10, 2026 | $0.000195 | -1.27% | ||
| Jun 9, 2026 | $0.000198 | -6.47% | ||
| Jun 8, 2026 | $0.000211 | -9.79% | ||
| Jun 7, 2026 | $0.000234 | +23.30% | ||
| Jun 6, 2026 | $0.00019 | -6.99% | ||
| Jun 5, 2026 | $0.000204 | +9.47% | ||
| Jun 4, 2026 | $0.000186 | -4.32% | ||
| Jun 3, 2026 | $0.000195 | -3.44% | ||
| Jun 2, 2026 | $0.000202 | +3.84% | ||
| Jun 1, 2026 | $0.000194 | +4.55% | ||
| May 31, 2026 | $0.000186 | +0.58% | ||
| May 30, 2026 | $0.000337 | +101.73% | ||
| May 29, 2026 | $0.000167 | -10.24% | ||
| May 28, 2026 | $0.000186 | -33.38% | ||
| May 27, 2026 | $0.00028 | -3.22% | ||
| May 26, 2026 | $0.000289 | -0.90% | ||
| May 25, 2026 | $0.000292 | +0.64% | ||
| May 24, 2026 | $0.00029 | -0.13% | ||
| May 23, 2026 | $0.00029 | -3.18% | ||
| May 22, 2026 | $0.0003 | -2.60% | ||
| May 21, 2026 | $0.000308 | -1.36% | ||
| May 20, 2026 | $0.000312 | +4.21% | ||
| May 19, 2026 | $0.000299 | -3.60% | ||
| May 18, 2026 | $0.000311 | -11.33% | ||
| May 17, 2026 | $0.00035 | +0.27% | ||
| May 16, 2026 | $0.000349 | -14.39% | ||
| May 15, 2026 | $0.000408 | -17.01% | ||
| May 14, 2026 | $0.000492 | -27.94% | ||
| May 13, 2026 | $0.000682 | +36.87% | ||
| May 12, 2026 | $0.000495 | -20.84% | ||
| May 11, 2026 | $0.000626 | +0.03% | ||
| May 10, 2026 | $0.000626 | -4.81% | ||
| May 9, 2026 | $0.000657 | -1.72% | ||
| May 8, 2026 | $0.000669 | -0.10% | ||
| May 7, 2026 | $0.000669 | -2.84% | ||
| May 6, 2026 | $0.000689 | +4.35% | ||
| May 5, 2026 | $0.00066 | -7.37% | ||
| May 4, 2026 | $0.000713 | -1.26% | ||
| May 3, 2026 | $0.000722 | -7.03% | ||
| May 2, 2026 | $0.000776 | -7.76% | ||
| May 1, 2026 | $0.000842 | +30.02% | ||
| Apr 30, 2026 | $0.000647 | -13.23% | ||
| Apr 29, 2026 | $0.000746 | -26.37% | ||