Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000826
-6.16%
$ 32,595 $ 28,174
Aug 6, 3 PM $ 0.000088
-1.32%
$ 34,756 $ 30,591
Aug 6, 2 PM $ 0.0000892
-0.67%
$ 35,222 $ 33,235
Aug 6, 1 PM $ 0.0000898
+1.32%
$ 35,461 $ 34,366
Aug 6, 12 PM $ 0.0000887
-2.73%
$ 35,002 $ 36,281
Aug 6, 11 AM $ 0.0000911
+1.29%
$ 35,985 $ 41,254
Aug 6, 10 AM $ 0.00009
+1.98%
$ 35,528 $ 45,973
Aug 6, 9 AM $ 0.0000882
-0.75%
$ 34,837 $ 41,773
Aug 6, 8 AM $ 0.0000889
-0.22%
$ 35,099 $ 59,135
Aug 6, 7 AM $ 0.0000891
-0.57%
$ 35,176 $ 63,237
Aug 6, 6 AM $ 0.0000896
+1.34%
$ 35,379 $ 66,565
Aug 6, 5 AM $ 0.0000884
-1.30%
$ 34,910 $ 69,887
Aug 6, 4 AM $ 0.0000896
-0.82%
$ 35,368 $ 70,676
Aug 6, 3 AM $ 0.0000903
-3.14%
$ 35,662 $ 71,037
Aug 6, 2 AM $ 0.0000933
+0.30%
$ 36,818 $ 71,242
Aug 6, 1 AM $ 0.000093
-1.15%
$ 36,707 $ 72,696
Aug 6, 12 AM $ 0.0000941
-1.05%
$ 37,134 $ 75,879
Aug 5, 11 PM $ 0.0000951
+1.35%
$ 37,529 $ 78,551
Aug 5, 10 PM $ 0.0000938
+0.46%
$ 37,029 $ 78,567
Aug 5, 9 PM $ 0.0000934
-6.85%
$ 36,861 $ 79,172
Aug 5, 8 PM $ 0.0001
-1.19%
$ 39,570 $ 78,254
Aug 5, 7 PM $ 0.000101
+2.97%
$ 40,045 $ 80,412
Aug 5, 6 PM $ 0.0000985
-1.18%
$ 38,891 $ 81,008
Aug 5, 5 PM $ 0.0000997
-0.41%
$ 39,354 $ 81,474
Aug 5, 4 PM $ 0.0001
+0.86%
$ 39,514 $ 84,020
Aug 5, 3 PM $ 0.0000992
-0.22%
$ 39,176 $ 87,267
Aug 5, 2 PM $ 0.0000995
+4.06%
$ 39,263 $ 90,570
Aug 5, 1 PM $ 0.0000956
+0.68%
$ 37,729 $ 94,059
Aug 5, 12 PM $ 0.0000949
+9.25%
$ 37,475 $ 95,004
Aug 5, 11 AM $ 0.0000869
-2.96%
$ 34,305 $ 97,197
Aug 5, 10 AM $ 0.0000895
-0.22%
$ 35,352 $ 97,021
Aug 5, 9 AM $ 0.0000897
+0.05%
$ 35,430 $ 92,748
Aug 5, 8 AM $ 0.0000897
-0.71%
$ 35,411 $ 91,002
Aug 5, 7 AM $ 0.0000903
+0.33%
$ 35,667 $ 89,803
Aug 5, 6 AM $ 0.0000901
-0.10%
$ 35,552 $ 89,662
Aug 5, 5 AM $ 0.0000901
-0.17%
$ 35,588 $ 88,062
Aug 5, 4 AM $ 0.0000903
-0.08%
$ 35,649 $ 91,217
Aug 5, 3 AM $ 0.0000904
-0.22%
$ 35,677 $ 92,555
Aug 5, 2 AM $ 0.0000906
+0.10%
$ 35,755 $ 93,484
Aug 5, 1 AM $ 0.0000905
-0.28%
$ 35,719 $ 95,792
Aug 5, 12 AM $ 0.0000907
-0.11%
$ 35,820 $ 94,311
Aug 4, 11 PM $ 0.0000908
+0.29%
$ 35,860 $ 97,288
Aug 4, 10 PM $ 0.0000906
+0.08%
$ 35,756 $ 96,629
Aug 4, 9 PM $ 0.0000905
+0.16%
$ 35,727 $ 95,315
Aug 4, 8 PM $ 0.0000904
-0.31%
$ 35,671 $ 94,865
Aug 4, 7 PM $ 0.0000908
+0.38%
$ 35,834 $ 92,775
Aug 4, 6 PM $ 0.0000904
+0.10%
$ 35,700 $ 91,412
Aug 4, 5 PM $ 0.0000904
+1.30%
$ 35,684 $ 91,521
Aug 4, 4 PM $ 0.0000892
+1.07%
$ 35,224 $ 90,538
Aug 4, 3 PM $ 0.0000883
-0.51%
$ 34,851 $ 89,866