Coinranking
Klink Finance Historical Data
KLINK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 12 PM | $0.00034 | +6.09% | ||
| Sep 21, 11 AM | $0.00032 | +1.20% | ||
| Sep 21, 10 AM | $0.000316 | +5.40% | ||
| Sep 21, 9 AM | $0.0003 | +1.87% | ||
| Sep 21, 8 AM | $0.000295 | -5.55% | ||
| Sep 21, 7 AM | $0.000312 | +5.55% | ||
| Sep 21, 6 AM | $0.000295 | -3.65% | ||
| Sep 21, 5 AM | $0.000307 | +11.69% | ||
| Sep 21, 4 AM | $0.000269 | +3.74% | ||
| Sep 21, 3 AM | $0.000259 | +0.00% | ||
| Sep 21, 2 AM | $0.000259 | +2.94% | ||
| Sep 21, 1 AM | $0.000252 | -8.17% | ||
| Sep 21, 12 AM | $0.000274 | +8.94% | ||
| Sep 20, 11 PM | $0.000252 | -0.59% | ||
| Sep 20, 10 PM | $0.000253 | -5.21% | ||
| Sep 20, 9 PM | $0.000267 | +6.50% | ||
| Sep 20, 8 PM | $0.000251 | -10.88% | ||
| Sep 20, 7 PM | $0.000281 | +7.74% | ||
| Sep 20, 6 PM | $0.000261 | +1.71% | ||
| Sep 20, 5 PM | $0.000257 | -4.43% | ||
| Sep 20, 4 PM | $0.000269 | +23.89% | ||
| Sep 20, 3 PM | $0.000217 | -19.61% | ||
| Sep 20, 2 PM | $0.000279 | +1.31% | ||
| Sep 20, 1 PM | $0.000275 | -12.50% | ||
| Sep 20, 12 PM | $0.000314 | +25.76% | ||
| Sep 20, 11 AM | $0.00025 | -9.35% | ||
| Sep 20, 10 AM | $0.000276 | -22.64% | ||
| Sep 20, 9 AM | $0.000356 | +8.00% | ||
| Sep 20, 8 AM | $0.00033 | +7.14% | ||
| Sep 20, 7 AM | $0.000308 | +10.04% | ||
| Sep 20, 6 AM | $0.00028 | -9.59% | ||
| Sep 20, 5 AM | $0.00031 | +23.88% | ||
| Sep 20, 4 AM | $0.00025 | -0.56% | ||
| Sep 20, 3 AM | $0.000251 | -6.89% | ||
| Sep 20, 2 AM | $0.00027 | -4.76% | ||
| Sep 20, 1 AM | $0.000284 | +1.25% | ||
| Sep 20, 12 AM | $0.000293 | -19.78% | ||
| Sep 19, 11 PM | $0.000365 | -6.41% | ||
| Sep 19, 10 PM | $0.00039 | -16.07% | ||
| Sep 19, 9 PM | $0.000465 | -4.79% | ||
| Sep 19, 8 PM | $0.000488 | +35.81% | ||
| Sep 19, 7 PM | $0.000359 | +20.24% | ||
| Sep 19, 6 PM | $0.000299 | +8.30% | ||
| Sep 19, 5 PM | $0.000273 | +14.29% | ||
| Sep 19, 4 PM | $0.000239 | -0.62% | ||
| Sep 19, 3 PM | $0.00024 | +2.83% | ||
| Sep 19, 2 PM | $0.000234 | +3.45% | ||
| Sep 19, 1 PM | $0.000226 | +5.46% | ||
| Sep 19, 12 PM | $0.000226 | -3.70% | ||
| Sep 19, 11 AM | $0.000245 | +2.60% | ||