Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000278
-0.08%
$ 64,483 $ 65,208
Apr 21, 8 AM $ 0.000279
-0.74%
$ 64,537 $ 61,867
Apr 21, 7 AM $ 0.000281
-0.92%
$ 65,017 $ 60,590
Apr 21, 6 AM $ 0.000283
+0.46%
$ 65,623 $ 56,845
Apr 21, 5 AM $ 0.000282
+0.01%
$ 65,325 $ 58,200
Apr 21, 4 AM $ 0.000282
-1.06%
$ 65,321 $ 64,018
Apr 21, 3 AM $ 0.000286
-1.23%
$ 66,253 $ 61,511
Apr 21, 2 AM $ 0.00029
+1.50%
$ 67,070 $ 60,312
Apr 21, 1 AM $ 0.000285
-0.42%
$ 66,075 $ 60,522
Apr 21, 12 AM $ 0.000286
+0.61%
$ 66,356 $ 58,978
Apr 20, 11 PM $ 0.000285
+0.08%
$ 65,953 $ 55,186
Apr 20, 10 PM $ 0.000284
-0.26%
$ 65,903 $ 56,212
Apr 20, 9 PM $ 0.000285
-0.90%
$ 66,075 $ 58,653
Apr 20, 8 PM $ 0.000288
-0.53%
$ 66,676 $ 58,186
Apr 20, 7 PM $ 0.000289
-0.06%
$ 67,033 $ 59,134
Apr 20, 6 PM $ 0.00029
-0.40%
$ 67,071 $ 58,994
Apr 20, 5 PM $ 0.000291
-0.12%
$ 67,334 $ 58,842
Apr 20, 4 PM $ 0.000291
-0.55%
$ 67,415 $ 60,327
Apr 20, 3 PM $ 0.000293
-0.27%
$ 67,789 $ 59,944
Apr 20, 2 PM $ 0.000293
-0.66%
$ 67,975 $ 60,529
Apr 20, 1 PM $ 0.000295
-0.57%
$ 68,430 $ 64,569
Apr 20, 12 PM $ 0.000297
+0.38%
$ 68,823 $ 69,712
Apr 20, 11 AM $ 0.000296
+0.24%
$ 68,564 $ 73,702
Apr 20, 10 AM $ 0.000295
-1.20%
$ 68,398 $ 76,148
Apr 20, 9 AM $ 0.000299
+0.77%
$ 69,229 $ 80,675
Apr 20, 8 AM $ 0.000297
+0.02%
$ 68,703 $ 86,160
Apr 20, 7 AM $ 0.000297
+0.99%
$ 68,693 $ 92,130
Apr 20, 6 AM $ 0.000294
+0.09%
$ 68,021 $ 91,618
Apr 20, 5 AM $ 0.000294
-1.32%
$ 68,019 $ 91,212
Apr 20, 4 AM $ 0.000298
-0.04%
$ 68,931 $ 84,705
Apr 20, 3 AM $ 0.000298
-0.19%
$ 68,959 $ 85,383
Apr 20, 2 AM $ 0.000298
-0.08%
$ 69,092 $ 87,296
Apr 20, 1 AM $ 0.000298
+0.38%
$ 69,146 $ 86,523
Apr 20, 12 AM $ 0.000297
-0.02%
$ 68,884 $ 86,392
Apr 19, 11 PM $ 0.000297
+0.14%
$ 68,893 $ 87,340
Apr 19, 10 PM $ 0.000297
-0.15%
$ 68,799 $ 87,233
Apr 19, 9 PM $ 0.000297
-1.27%
$ 68,894 $ 87,182
Apr 19, 8 PM $ 0.000301
+1.87%
$ 69,780 $ 94,507
Apr 19, 7 PM $ 0.000296
+0.83%
$ 68,502 $ 94,293
Apr 19, 6 PM $ 0.000293
-0.76%
$ 67,938 $ 99,664
Apr 19, 5 PM $ 0.000296
-0.22%
$ 68,461 $ 98,654
Apr 19, 4 PM $ 0.000296
+0.50%
$ 68,614 $ 96,182
Apr 19, 3 PM $ 0.000295
+0.20%
$ 68,273 $ 97,809
Apr 19, 2 PM $ 0.000294
-0.86%
$ 68,119 $ 100,272
Apr 19, 1 PM $ 0.000297
+1.99%
$ 68,707 $ 101,757
Apr 19, 12 PM $ 0.000291
-0.20%
$ 67,367 $ 99,173
Apr 19, 11 AM $ 0.000291
+1.45%
$ 67,501 $ 98,288
Apr 19, 10 AM $ 0.000287
-0.09%
$ 66,536 $ 99,985
Apr 19, 9 AM $ 0.000287
-0.18%
$ 66,598 $ 95,635
Apr 19, 8 AM $ 0.000288
-1.58%
$ 66,715 $ 96,779