Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00018
+0.40%
$ 71,208 $ 76,852
Jun 20, 7 PM $ 0.00018
+0.34%
$ 70,925 $ 76,868
Jun 20, 6 PM $ 0.000179
-0.15%
$ 70,688 $ 76,215
Jun 20, 5 PM $ 0.000179
+0.25%
$ 70,795 $ 76,871
Jun 20, 4 PM $ 0.000179
-0.28%
$ 70,620 $ 76,663
Jun 20, 3 PM $ 0.000179
-0.11%
$ 70,815 $ 76,393
Jun 20, 2 PM $ 0.00018
+0.06%
$ 70,895 $ 76,837
Jun 20, 1 PM $ 0.000179
+0.60%
$ 70,854 $ 75,458
Jun 20, 12 PM $ 0.000178
+0.27%
$ 70,430 $ 74,497
Jun 20, 11 AM $ 0.000178
-0.25%
$ 70,247 $ 72,979
Jun 20, 10 AM $ 0.000178
+0.20%
$ 70,445 $ 70,549
Jun 20, 9 AM $ 0.000178
-0.53%
$ 70,304 $ 65,903
Jun 20, 8 AM $ 0.000179
-0.11%
$ 70,677 $ 63,224
Jun 20, 7 AM $ 0.000179
-0.32%
$ 70,757 $ 59,941
Jun 20, 6 AM $ 0.00018
+0.40%
$ 70,983 $ 56,925
Jun 20, 5 AM $ 0.000179
+0.02%
$ 70,702 $ 52,872
Jun 20, 4 AM $ 0.000179
-0.08%
$ 70,688 $ 47,961
Jun 20, 3 AM $ 0.000179
+0.13%
$ 70,744 $ 44,679
Jun 20, 2 AM $ 0.000179
-0.24%
$ 70,653 $ 43,262
Jun 20, 1 AM $ 0.000179
+0.14%
$ 70,822 $ 39,980
Jun 20, 12 AM $ 0.000179
+0.07%
$ 70,722 $ 37,873
Jun 19, 11 PM $ 0.000179
-1.32%
$ 70,671 $ 35,466
Jun 19, 10 PM $ 0.000181
+0.27%
$ 71,616 $ 30,923
Jun 19, 9 PM $ 0.000181
-0.88%
$ 71,426 $ 30,079
Jun 19, 8 PM $ 0.000183
+0.88%
$ 72,116 $ 28,579
Jun 19, 7 PM $ 0.000181
+0.76%
$ 71,485 $ 26,367
Jun 19, 6 PM $ 0.00018
-0.17%
$ 70,945 $ 26,203
Jun 19, 5 PM $ 0.00018
-1.22%
$ 71,066 $ 26,949
Jun 19, 4 PM $ 0.000182
+1.02%
$ 71,941 $ 25,009
Jun 19, 3 PM $ 0.00018
+0.19%
$ 71,212 $ 24,609
Jun 19, 2 PM $ 0.00018
+0.41%
$ 71,076 $ 24,311
Jun 19, 1 PM $ 0.000179
-0.28%
$ 70,783 $ 24,616
Jun 19, 12 PM $ 0.000178
+0.05%
$ 70,277 $ 27,353
Jun 19, 11 AM $ 0.000178
+0.47%
$ 70,239 $ 30,177
Jun 19, 10 AM $ 0.000177
-2.49%
$ 69,908 $ 28,615
Jun 19, 9 AM $ 0.000182
+0.56%
$ 71,696 $ 29,226
Jun 19, 8 AM $ 0.000181
+0.64%
$ 71,299 $ 28,400
Jun 19, 7 AM $ 0.000179
+0.43%
$ 70,847 $ 30,498
Jun 19, 6 AM $ 0.000179
-0.47%
$ 70,543 $ 31,056
Jun 19, 5 AM $ 0.00018
-0.84%
$ 70,875 $ 33,906
Jun 19, 4 AM $ 0.000181
-1.38%
$ 71,463 $ 36,417
Jun 19, 3 AM $ 0.000184
-1.98%
$ 72,464 $ 35,861
Jun 19, 2 AM $ 0.000187
+2.80%
$ 73,927 $ 36,698
Jun 19, 1 AM $ 0.000182
+0.57%
$ 71,914 $ 39,596
Jun 19, 12 AM $ 0.000181
-1.33%
$ 71,504 $ 41,368
Jun 18, 11 PM $ 0.000184
-0.43%
$ 72,469 $ 41,740
Jun 18, 10 PM $ 0.000184
+2.86%
$ 72,783 $ 42,803
Jun 18, 9 PM $ 0.000179
-2.01%
$ 70,759 $ 45,574
Jun 18, 8 PM $ 0.000183
-0.71%
$ 72,213 $ 46,180
Jun 18, 7 PM $ 0.000184
+0.19%
$ 72,728 $ 45,633