Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:35 PM $0.000232
+0.00%
$91,711 $23,083
1:34 PM $0.000232
+0.00%
$91,711 $23,083
1:33 PM $0.000232
+0.82%
$91,711 $23,083
1:32 PM $0.00023
+0.00%
$91,711 $23,055
1:31 PM $0.00023
+0.00%
$91,711 $23,055
1:30 PM $0.00023
+0.00%
$91,711 $23,056
1:29 PM $0.00023
-1.45%
$90,960 $23,056
1:28 PM $0.000255
+0.00%
$90,960 $23,028
1:27 PM $0.000255
+0.00%
$90,960 $23,028
1:26 PM $0.000255
+0.00%
$90,960 $23,028
1:25 PM $0.000255
+0.00%
$90,960 $23,028
1:24 PM $0.000255
+3.53%
$100,712 $23,029
1:23 PM $0.000246
+0.00%
$100,712 $23,206
1:22 PM $0.000246
+0.00%
$100,712 $23,206
1:21 PM $0.000246
+0.00%
$100,712 $23,206
1:20 PM $0.000246
+0.00%
$100,712 $23,206
1:19 PM $0.000246
+0.00%
$97,277 $23,206
1:18 PM $0.000246
+0.00%
$97,277 $23,206
1:17 PM $0.000246
+0.00%
$97,277 $23,207
1:16 PM $0.000246
+0.00%
$97,277 $23,207
1:14 PM $0.000246
+0.00%
$97,277 $23,207
1:11 PM $0.000246
+0.00%
$97,277 $23,207
1:10 PM $0.000246
+0.00%
$97,277 $23,207
1:09 PM $0.000246
+0.00%
$97,277 $23,207
1:08 PM $0.000246
+0.00%
$97,277 $23,207
1:07 PM $0.000246
+0.00%
$97,277 $23,207
1:06 PM $0.000246
+0.00%
$97,277 $23,207
1:05 PM $0.000246
+0.00%
$97,277 $23,207
1:04 PM $0.000246
+0.00%
$97,277 $23,207
1:02 PM $0.000246
+0.00%
$97,277 $23,207
1:01 PM $0.000246
+0.00%
$97,277 $23,207
1:00 PM $0.000246
+6.62%
$97,277 $23,207
12:59 PM $0.000231
+0.00%
$91,237 $23,118
12:58 PM $0.000231
+0.00%
$91,237 $23,118
12:57 PM $0.000231
+0.00%
$91,237 $23,118
12:56 PM $0.000231
+0.00%
$91,237 $23,118
12:55 PM $0.000231
+0.00%
$91,237 $23,118
12:54 PM $0.000235
+0.00%
$92,816 $23,117
12:53 PM $0.000235
+0.00%
$92,816 $23,091
12:52 PM $0.000235
+0.00%
$92,816 $23,091
12:51 PM $0.000235
+0.00%
$92,816 $23,091
12:50 PM $0.000235
+0.00%
$92,816 $23,061
12:49 PM $0.000235
+0.00%
$92,816 $22,944
12:48 PM $0.00026
+0.00%
$92,816 $22,944
12:47 PM $0.00026
+8.41%
$92,816 $22,896
12:46 PM $0.00024
+4.39%
$92,816 $22,863
12:45 PM $0.00023
+0.00%
$92,816 $22,862
12:44 PM $0.00023
+0.00%
$90,802 $22,862
12:43 PM $0.00023
+0.00%
$90,802 $22,863
12:42 PM $0.00023
+0.00%
$90,802 $22,863