Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.000107
-3.55%
$42,278 $58,787
Jul 29, 1 AM $0.000111
-1.88%
$43,833 $62,700
Jul 29, 12 AM $0.000113
-2.37%
$44,675 $65,735
Jul 28, 11 PM $0.000116
+0.06%
$45,759 $64,145
Jul 28, 10 PM $0.000116
-0.53%
$45,729 $62,912
Jul 28, 9 PM $0.000116
+0.29%
$45,972 $66,105
Jul 28, 8 PM $0.000116
+0.25%
$45,841 $67,267
Jul 28, 7 PM $0.000116
-0.18%
$45,742 $68,826
Jul 28, 6 PM $0.000116
-2.93%
$45,823 $67,439
Jul 28, 5 PM $0.00012
-0.10%
$47,204 $64,774
Jul 28, 4 PM $0.00012
-0.14%
$47,253 $67,508
Jul 28, 3 PM $0.00012
+0.57%
$47,319 $71,516
Jul 28, 2 PM $0.000119
+0.39%
$47,051 $71,466
Jul 28, 1 PM $0.000119
-0.10%
$46,867 $73,165
Jul 28, 12 PM $0.000119
+0.34%
$46,914 $75,565
Jul 28, 11 AM $0.000118
+0.68%
$46,756 $75,975
Jul 28, 10 AM $0.000118
-1.66%
$46,438 $78,995
Jul 28, 9 AM $0.00012
+0.11%
$47,223 $78,074
Jul 28, 8 AM $0.000119
-0.10%
$47,169 $78,707
Jul 28, 7 AM $0.00012
-0.11%
$47,215 $78,537
Jul 28, 6 AM $0.00012
+0.82%
$47,265 $78,539
Jul 28, 5 AM $0.000119
+0.26%
$46,878 $77,120
Jul 28, 4 AM $0.000118
+0.16%
$46,755 $75,790
Jul 28, 3 AM $0.000118
+0.34%
$46,681 $74,840
Jul 28, 2 AM $0.000118
-0.62%
$46,524 $74,975
Jul 28, 1 AM $0.000119
+0.13%
$46,814 $72,170
Jul 28, 12 AM $0.000118
+0.58%
$46,753 $69,072
Jul 27, 11 PM $0.000118
+0.07%
$46,485 $68,447
Jul 27, 10 PM $0.000118
-0.27%
$46,451 $65,397
Jul 27, 9 PM $0.000118
-0.23%
$46,574 $61,377
Jul 27, 8 PM $0.000118
+0.08%
$46,683 $59,564
Jul 27, 7 PM $0.000118
-0.30%
$46,645 $58,656
Jul 27, 6 PM $0.000119
-0.57%
$46,787 $55,165
Jul 27, 5 PM $0.000119
+0.49%
$47,053 $49,799
Jul 27, 4 PM $0.000119
+0.33%
$46,822 $45,701
Jul 27, 3 PM $0.000118
-1.05%
$46,667 $41,037
Jul 27, 2 PM $0.000119
-0.11%
$47,163 $39,479
Jul 27, 1 PM $0.00012
+1.49%
$47,214 $36,945
Jul 27, 12 PM $0.000118
-0.62%
$46,519 $33,023
Jul 27, 11 AM $0.000119
-0.06%
$46,810 $32,831
Jul 27, 10 AM $0.000119
-0.74%
$46,836 $32,125
Jul 27, 9 AM $0.00012
+0.71%
$47,187 $34,819
Jul 27, 8 AM $0.000119
-0.46%
$46,856 $37,831
Jul 27, 7 AM $0.000119
-0.10%
$47,072 $39,546
Jul 27, 6 AM $0.000119
-0.23%
$47,117 $39,924
Jul 27, 5 AM $0.00012
+0.14%
$47,224 $39,883
Jul 27, 4 AM $0.000119
-0.63%
$47,157 $43,343
Jul 27, 3 AM $0.00012
+0.02%
$47,456 $46,352
Jul 27, 2 AM $0.00012
-0.15%
$47,445 $45,189
Jul 27, 1 AM $0.00012
+0.43%
$47,515 $43,988