Klink Finance Historical Data

KLINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000617
+0.30%
$ 142,960 $ 57,853
Feb 24, 10 PM $ 0.000615
+0.15%
$ 142,538 $ 59,032
Feb 24, 9 PM $ 0.000614
-0.34%
$ 142,321 $ 58,627
Feb 24, 8 PM $ 0.000616
+0.01%
$ 142,803 $ 58,363
Feb 24, 7 PM $ 0.000616
-1.56%
$ 142,791 $ 57,917
Feb 24, 6 PM $ 0.000626
+0.16%
$ 145,054 $ 56,429
Feb 24, 5 PM $ 0.000625
+0.37%
$ 144,756 $ 55,571
Feb 24, 4 PM $ 0.000623
+0.77%
$ 144,228 $ 55,217
Feb 24, 3 PM $ 0.000618
+0.06%
$ 143,121 $ 57,612
Feb 24, 2 PM $ 0.000617
+0.42%
$ 143,039 $ 58,238
Feb 24, 1 PM $ 0.000615
-0.67%
$ 142,437 $ 57,375
Feb 24, 12 PM $ 0.000619
-0.06%
$ 143,397 $ 77,134
Feb 24, 11 AM $ 0.000619
-0.07%
$ 143,478 $ 116,106
Feb 24, 10 AM $ 0.00062
+0.47%
$ 143,579 $ 160,457
Feb 24, 9 AM $ 0.000617
-0.03%
$ 142,911 $ 201,896
Feb 24, 8 AM $ 0.000617
-0.34%
$ 142,951 $ 226,751
Feb 24, 7 AM $ 0.000619
-0.75%
$ 143,440 $ 252,090
Feb 24, 6 AM $ 0.000624
+0.24%
$ 144,563 $ 276,575
Feb 24, 5 AM $ 0.000623
+0.48%
$ 144,216 $ 315,153
Feb 24, 4 AM $ 0.00062
-0.28%
$ 143,524 $ 349,815
Feb 24, 3 AM $ 0.000621
-0.28%
$ 143,941 $ 382,194
Feb 24, 2 AM $ 0.000623
+0.23%
$ 144,344 $ 402,002
Feb 24, 1 AM $ 0.000623
-0.74%
$ 144,282 $ 431,001
Feb 24, 12 AM $ 0.000628
-0.21%
$ 145,426 $ 482,531
Feb 23, 11 PM $ 0.000629
+0.93%
$ 145,729 $ 519,019
Feb 23, 10 PM $ 0.000624
+0.22%
$ 144,448 $ 566,245
Feb 23, 9 PM $ 0.000622
+0.13%
$ 144,129 $ 600,819
Feb 23, 8 PM $ 0.000622
-0.34%
$ 143,998 $ 633,528
Feb 23, 7 PM $ 0.000624
+0.18%
$ 144,469 $ 662,049
Feb 23, 6 PM $ 0.000623
-0.12%
$ 144,272 $ 686,241
Feb 23, 5 PM $ 0.000624
-0.14%
$ 144,453 $ 731,265
Feb 23, 4 PM $ 0.000624
+0.69%
$ 144,603 $ 760,887
Feb 23, 3 PM $ 0.000621
-0.57%
$ 143,959 $ 782,252
Feb 23, 2 PM $ 0.000625
+0.00%
$ 144,726 $ 814,078
Feb 23, 1 PM $ 0.000625
-0.49%
$ 144,728 $ 835,017
Feb 23, 12 PM $ 0.000628
+1.75%
$ 145,436 $ 845,200
Feb 23, 11 AM $ 0.000617
-1.31%
$ 142,934 $ 843,604
Feb 23, 10 AM $ 0.000625
+0.14%
$ 144,832 $ 834,140
Feb 23, 9 AM $ 0.000624
-0.05%
$ 144,625 $ 842,895
Feb 23, 8 AM $ 0.000625
-0.43%
$ 144,706 $ 843,832
Feb 23, 7 AM $ 0.000627
+0.29%
$ 145,354 $ 836,562
Feb 23, 6 AM $ 0.000626
+0.79%
$ 144,966 $ 835,469
Feb 23, 5 AM $ 0.000621
-0.09%
$ 143,835 $ 827,227
Feb 23, 4 AM $ 0.000621
-0.43%
$ 143,960 $ 817,530
Feb 23, 3 AM $ 0.000624
+0.41%
$ 144,553 $ 824,577
Feb 23, 2 AM $ 0.000621
-0.18%
$ 143,966 $ 826,828
Feb 23, 1 AM $ 0.000623
-1.21%
$ 144,230 $ 818,556
Feb 23, 12 AM $ 0.00063
-0.78%
$ 145,992 $ 799,509
Feb 22, 11 PM $ 0.000635
+0.99%
$ 147,133 $ 801,877
Feb 22, 10 PM $ 0.000629
+0.66%
$ 145,761 $ 775,936