Klink Finance Historical Data

KLINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000629
+0.66%
$ 145,761 $ 775,936
Feb 22, 9 PM $ 0.000625
+0.76%
$ 144,754 $ 771,049
Feb 22, 8 PM $ 0.00062
-0.24%
$ 143,665 $ 767,072
Feb 22, 7 PM $ 0.000622
-0.04%
$ 144,017 $ 767,501
Feb 22, 6 PM $ 0.000622
-1.43%
$ 144,051 $ 761,652
Feb 22, 5 PM $ 0.000631
+0.94%
$ 146,141 $ 748,088
Feb 22, 4 PM $ 0.000625
-0.21%
$ 144,785 $ 741,166
Feb 22, 3 PM $ 0.000626
-0.16%
$ 145,082 $ 746,309
Feb 22, 2 PM $ 0.000627
+0.02%
$ 145,317 $ 744,626
Feb 22, 1 PM $ 0.000627
+0.19%
$ 145,278 $ 747,546
Feb 22, 12 PM $ 0.000626
-0.87%
$ 145,010 $ 742,130
Feb 22, 11 AM $ 0.000632
-0.06%
$ 146,366 $ 725,220
Feb 22, 10 AM $ 0.000632
-1.25%
$ 146,301 $ 719,079
Feb 22, 9 AM $ 0.000639
-0.85%
$ 148,042 $ 687,041
Feb 22, 8 AM $ 0.000644
-0.21%
$ 149,256 $ 687,329
Feb 22, 7 AM $ 0.000646
+0.17%
$ 149,530 $ 695,442
Feb 22, 6 AM $ 0.000645
-0.52%
$ 149,312 $ 696,902
Feb 22, 5 AM $ 0.000648
-0.10%
$ 150,093 $ 701,427
Feb 22, 4 AM $ 0.000648
+0.15%
$ 150,150 $ 693,938
Feb 22, 3 AM $ 0.000646
-1.76%
$ 149,683 $ 688,178
Feb 22, 2 AM $ 0.000658
+1.24%
$ 152,371 $ 672,181
Feb 22, 1 AM $ 0.00065
+1.36%
$ 150,449 $ 686,224
Feb 22, 12 AM $ 0.000641
-0.68%
$ 148,486 $ 676,350
Feb 21, 11 PM $ 0.000645
-0.06%
$ 149,498 $ 661,726
Feb 21, 10 PM $ 0.000646
+0.28%
$ 149,595 $ 660,181
Feb 21, 9 PM $ 0.000644
-0.66%
$ 149,181 $ 657,754
Feb 21, 8 PM $ 0.000648
+0.80%
$ 150,166 $ 662,019
Feb 21, 7 PM $ 0.000643
+0.17%
$ 149,051 $ 663,468
Feb 21, 6 PM $ 0.000642
-0.28%
$ 148,737 $ 675,486
Feb 21, 5 PM $ 0.000644
-0.41%
$ 149,154 $ 676,842
Feb 21, 4 PM $ 0.000646
-0.22%
$ 149,750 $ 684,965
Feb 21, 3 PM $ 0.000648
-0.04%
$ 150,389 $ 680,863
Feb 21, 2 PM $ 0.000648
+0.10%
$ 150,229 $ 689,832
Feb 21, 1 PM $ 0.000648
-0.06%
$ 149,980 $ 697,083
Feb 21, 12 PM $ 0.000648
-0.21%
$ 150,107 $ 708,598
Feb 21, 11 AM $ 0.00065
+0.01%
$ 150,478 $ 710,753
Feb 21, 10 AM $ 0.000649
-0.02%
$ 150,466 $ 713,798
Feb 21, 9 AM $ 0.00065
+0.48%
$ 150,472 $ 721,243
Feb 21, 8 AM $ 0.000646
-0.42%
$ 149,767 $ 723,332
Feb 21, 7 AM $ 0.000649
+0.57%
$ 150,403 $ 720,659
Feb 21, 6 AM $ 0.000646
-0.01%
$ 149,550 $ 715,093
Feb 21, 5 AM $ 0.000646
-0.12%
$ 149,553 $ 721,976
Feb 21, 4 AM $ 0.000646
-0.20%
$ 149,736 $ 728,131
Feb 21, 3 AM $ 0.000648
-0.01%
$ 150,034 $ 752,115
Feb 21, 2 AM $ 0.000648
+0.17%
$ 150,167 $ 763,649
Feb 21, 1 AM $ 0.000647
-0.05%
$ 149,917 $ 769,269
Feb 21, 12 AM $ 0.000648
-0.64%
$ 150,005 $ 778,946
Feb 20, 11 PM $ 0.000652
-0.25%
$ 151,032 $ 782,233
Feb 20, 10 PM $ 0.000653
-0.28%
$ 151,377 $ 788,253
Feb 20, 9 PM $ 0.000655
-1.47%
$ 151,843 $ 800,127