Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00012
+0.43%
$47,515 $43,988
Jul 27, 12 AM $0.00012
+0.43%
$47,310 $43,484
Jul 26, 11 PM $0.000119
+0.83%
$47,107 $42,521
Jul 26, 10 PM $0.000118
-0.70%
$46,721 $41,781
Jul 26, 9 PM $0.000119
+0.58%
$47,049 $39,573
Jul 26, 8 PM $0.000118
+0.73%
$46,752 $37,229
Jul 26, 7 PM $0.000118
-2.08%
$46,411 $34,510
Jul 26, 6 PM $0.00012
+0.96%
$47,397 $34,003
Jul 26, 5 PM $0.000119
-0.87%
$46,944 $33,411
Jul 26, 4 PM $0.00012
+1.12%
$47,358 $33,351
Jul 26, 3 PM $0.000119
+0.37%
$46,832 $33,328
Jul 26, 2 PM $0.000118
-0.98%
$46,660 $34,628
Jul 26, 1 PM $0.000119
-0.33%
$47,119 $35,369
Jul 26, 12 PM $0.00012
+0.43%
$47,277 $37,636
Jul 26, 11 AM $0.000119
+1.30%
$47,077 $38,710
Jul 26, 10 AM $0.000118
-1.91%
$46,474 $41,267
Jul 26, 9 AM $0.00012
+1.49%
$47,380 $41,731
Jul 26, 8 AM $0.000118
+0.06%
$46,685 $41,753
Jul 26, 7 AM $0.000118
-0.39%
$46,656 $41,618
Jul 26, 6 AM $0.000119
+0.95%
$46,839 $43,960
Jul 26, 5 AM $0.000118
-1.20%
$46,399 $48,289
Jul 26, 4 AM $0.000119
-1.55%
$46,964 $46,529
Jul 26, 3 AM $0.000121
-0.13%
$47,704 $46,090
Jul 26, 2 AM $0.000121
+0.01%
$47,766 $48,365
Jul 26, 1 AM $0.000121
-0.09%
$47,762 $52,054
Jul 26, 12 AM $0.000121
+0.27%
$47,803 $55,701
Jul 25, 11 PM $0.000121
-0.38%
$47,673 $58,301
Jul 25, 10 PM $0.000121
+0.24%
$47,856 $62,180
Jul 25, 9 PM $0.000121
+0.26%
$47,743 $65,321
Jul 25, 8 PM $0.000121
+0.47%
$47,621 $69,464
Jul 25, 7 PM $0.00012
-0.45%
$47,399 $73,990
Jul 25, 6 PM $0.000121
+0.02%
$47,614 $75,796
Jul 25, 5 PM $0.000121
+0.41%
$47,606 $78,240
Jul 25, 4 PM $0.00012
+0.13%
$47,412 $79,519
Jul 25, 3 PM $0.00012
+0.75%
$47,351 $85,675
Jul 25, 2 PM $0.000119
+0.90%
$46,997 $89,371
Jul 25, 1 PM $0.000118
-1.84%
$46,578 $91,784
Jul 25, 12 PM $0.00012
+2.10%
$47,453 $66,759
Jul 25, 11 AM $0.000118
+0.19%
$46,477 $90,625
Jul 25, 10 AM $0.000118
+0.20%
$46,389 $87,085
Jul 25, 9 AM $0.000117
-0.10%
$46,298 $84,712
Jul 25, 8 AM $0.000117
+0.00%
$46,346 $80,903
Jul 25, 7 AM $0.000117
-0.15%
$46,347 $78,859
Jul 25, 6 AM $0.000118
+0.37%
$46,415 $76,012
Jul 25, 5 AM $0.000117
+0.07%
$46,242 $70,679
Jul 25, 4 AM $0.000117
-0.09%
$46,211 $67,774
Jul 25, 3 AM $0.000117
+0.60%
$46,255 $63,881
Jul 25, 2 AM $0.000116
-0.15%
$45,980 $61,613
Jul 25, 1 AM $0.000117
-0.31%
$46,048 $58,078
Jul 25, 12 AM $0.000117
-0.26%
$46,191 $54,823