Klink Finance Historical Data

KLINK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0002
+0.95%
$ 78,983 $ 70,953
Jun 10, 9 AM $ 0.000198
+0.04%
$ 78,240 $ 70,929
Jun 10, 8 AM $ 0.000198
+0.80%
$ 78,209 $ 73,224
Jun 10, 7 AM $ 0.000197
+2.35%
$ 77,587 $ 74,776
Jun 10, 6 AM $ 0.000192
+0.37%
$ 75,808 $ 76,712
Jun 10, 5 AM $ 0.000191
-0.29%
$ 75,529 $ 76,189
Jun 10, 4 AM $ 0.000192
-1.23%
$ 75,747 $ 75,184
Jun 10, 3 AM $ 0.000194
-0.28%
$ 76,686 $ 75,508
Jun 10, 2 AM $ 0.000195
-0.37%
$ 76,898 $ 75,117
Jun 10, 1 AM $ 0.000195
-0.93%
$ 77,181 $ 73,579
Jun 10, 12 AM $ 0.000197
-0.09%
$ 77,906 $ 73,479
Jun 9, 11 PM $ 0.000198
+0.13%
$ 77,973 $ 76,095
Jun 9, 10 PM $ 0.000197
-0.64%
$ 77,873 $ 78,094
Jun 9, 9 PM $ 0.000199
-1.27%
$ 78,371 $ 79,460
Jun 9, 8 PM $ 0.000201
-1.00%
$ 79,378 $ 81,503
Jun 9, 7 PM $ 0.000203
-1.21%
$ 80,183 $ 84,396
Jun 9, 6 PM $ 0.000206
-0.53%
$ 81,145 $ 86,372
Jun 9, 5 PM $ 0.000207
-0.51%
$ 81,580 $ 89,506
Jun 9, 4 PM $ 0.000208
-3.10%
$ 81,996 $ 89,798
Jun 9, 3 PM $ 0.000214
+1.45%
$ 84,616 $ 90,531
Jun 9, 2 PM $ 0.000211
+0.94%
$ 83,403 $ 92,737
Jun 9, 1 PM $ 0.000209
+1.72%
$ 82,628 $ 92,917
Jun 9, 12 PM $ 0.000206
+0.25%
$ 81,223 $ 94,343
Jun 9, 11 AM $ 0.000205
-1.84%
$ 81,024 $ 97,245
Jun 9, 10 AM $ 0.000209
-0.57%
$ 82,541 $ 96,921
Jun 9, 9 AM $ 0.00021
+0.12%
$ 83,012 $ 97,387
Jun 9, 8 AM $ 0.00021
-0.88%
$ 82,914 $ 99,747
Jun 9, 7 AM $ 0.000212
-0.05%
$ 83,649 $ 103,323
Jun 9, 6 AM $ 0.000212
+0.49%
$ 83,690 $ 104,928
Jun 9, 5 AM $ 0.000211
+0.06%
$ 83,282 $ 105,732
Jun 9, 4 AM $ 0.000211
+0.00%
$ 83,231 $ 107,107
Jun 9, 3 AM $ 0.000211
+0.16%
$ 83,234 $ 109,138
Jun 9, 2 AM $ 0.00021
+0.16%
$ 83,103 $ 111,877
Jun 9, 1 AM $ 0.00021
-0.17%
$ 82,966 $ 115,298
Jun 9, 12 AM $ 0.000211
-0.31%
$ 83,109 $ 119,396
Jun 8, 11 PM $ 0.000211
+0.09%
$ 83,368 $ 120,385
Jun 8, 10 PM $ 0.000211
-0.06%
$ 83,291 $ 126,272
Jun 8, 9 PM $ 0.000211
-0.05%
$ 83,344 $ 127,892
Jun 8, 8 PM $ 0.000211
-1.05%
$ 83,386 $ 130,590
Jun 8, 7 PM $ 0.000213
-0.78%
$ 84,273 $ 132,693
Jun 8, 6 PM $ 0.000215
-0.71%
$ 84,938 $ 133,493
Jun 8, 5 PM $ 0.000217
-0.04%
$ 85,543 $ 133,896
Jun 8, 4 PM $ 0.000217
-1.63%
$ 85,580 $ 136,757
Jun 8, 3 PM $ 0.00022
-0.98%
$ 87,002 $ 136,692
Jun 8, 2 PM $ 0.000223
+1.36%
$ 87,868 $ 137,381
Jun 8, 1 PM $ 0.000219
+1.94%
$ 86,626 $ 139,692
Jun 8, 12 PM $ 0.000215
+1.72%
$ 84,982 $ 141,866
Jun 8, 11 AM $ 0.000212
-0.25%
$ 83,547 $ 139,516
Jun 8, 10 AM $ 0.000212
+2.97%
$ 83,760 $ 140,078
Jun 8, 9 AM $ 0.000206
-3.49%
$ 81,346 $ 138,453