Klink Finance Historical Data

KLINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000655
-1.47%
$ 151,843 $ 800,127
Feb 20, 8 PM $ 0.000665
-0.52%
$ 154,022 $ 792,778
Feb 20, 7 PM $ 0.000668
-0.61%
$ 154,792 $ 781,228
Feb 20, 6 PM $ 0.000672
-1.03%
$ 155,737 $ 781,689
Feb 20, 5 PM $ 0.000679
-1.05%
$ 157,224 $ 769,764
Feb 20, 4 PM $ 0.000686
-0.69%
$ 158,931 $ 764,265
Feb 20, 3 PM $ 0.000691
+0.06%
$ 160,059 $ 759,613
Feb 20, 2 PM $ 0.00069
+0.20%
$ 159,928 $ 744,714
Feb 20, 1 PM $ 0.000689
-0.17%
$ 159,136 $ 745,811
Feb 20, 12 PM $ 0.00069
-0.24%
$ 159,752 $ 734,021
Feb 20, 11 AM $ 0.000691
-0.14%
$ 160,180 $ 737,770
Feb 20, 10 AM $ 0.000692
+0.37%
$ 160,287 $ 733,720
Feb 20, 9 AM $ 0.00069
+0.57%
$ 159,870 $ 734,593
Feb 20, 8 AM $ 0.000686
+0.25%
$ 158,902 $ 734,310
Feb 20, 7 AM $ 0.000684
-0.23%
$ 158,497 $ 738,142
Feb 20, 6 AM $ 0.000686
-1.01%
$ 158,868 $ 742,238
Feb 20, 5 AM $ 0.000692
-0.28%
$ 160,354 $ 731,873
Feb 20, 4 AM $ 0.000694
-0.87%
$ 160,838 $ 732,965
Feb 20, 3 AM $ 0.0007
-1.08%
$ 162,212 $ 721,597
Feb 20, 2 AM $ 0.000707
-0.57%
$ 163,838 $ 723,957
Feb 20, 1 AM $ 0.000711
-0.61%
$ 164,496 $ 724,360
Feb 20, 12 AM $ 0.000716
+1.12%
$ 165,795 $ 717,083
Feb 19, 11 PM $ 0.000708
+1.76%
$ 163,710 $ 717,928
Feb 19, 10 PM $ 0.000696
+0.62%
$ 161,125 $ 713,655
Feb 19, 9 PM $ 0.000691
+0.14%
$ 160,125 $ 697,383
Feb 19, 8 PM $ 0.00069
-0.35%
$ 159,821 $ 700,467
Feb 19, 7 PM $ 0.000692
+0.37%
$ 160,399 $ 721,941
Feb 19, 6 PM $ 0.00069
-0.15%
$ 159,798 $ 722,733
Feb 19, 5 PM $ 0.000691
-0.49%
$ 160,055 $ 725,013
Feb 19, 4 PM $ 0.000694
-0.34%
$ 160,700 $ 724,375
Feb 19, 3 PM $ 0.000696
-0.25%
$ 161,276 $ 745,025
Feb 19, 2 PM $ 0.000698
+0.34%
$ 161,712 $ 750,026
Feb 19, 1 PM $ 0.000696
-0.32%
$ 161,198 $ 737,237
Feb 19, 12 PM $ 0.000698
+0.19%
$ 161,823 $ 753,952
Feb 19, 11 AM $ 0.000697
+0.10%
$ 161,436 $ 766,062
Feb 19, 10 AM $ 0.000696
+0.37%
$ 161,291 $ 767,276
Feb 19, 9 AM $ 0.000694
-0.32%
$ 160,772 $ 768,675
Feb 19, 8 AM $ 0.000696
-0.15%
$ 161,212 $ 772,443
Feb 19, 7 AM $ 0.000697
+0.00%
$ 161,454 $ 769,463
Feb 19, 6 AM $ 0.000697
-0.30%
$ 161,511 $ 775,300
Feb 19, 5 AM $ 0.0007
-0.01%
$ 162,099 $ 770,243
Feb 19, 4 AM $ 0.0007
+0.37%
$ 162,108 $ 775,592
Feb 19, 3 AM $ 0.000697
-1.06%
$ 161,517 $ 777,457
Feb 19, 2 AM $ 0.000705
+0.56%
$ 163,240 $ 750,194
Feb 19, 1 AM $ 0.000701
+0.20%
$ 162,323 $ 742,409
Feb 19, 12 AM $ 0.000699
+0.27%
$ 162,042 $ 750,872
Feb 18, 11 PM $ 0.000698
-0.08%
$ 161,740 $ 756,399
Feb 18, 10 PM $ 0.000698
+0.53%
$ 161,613 $ 759,046
Feb 18, 9 PM $ 0.000694
-0.22%
$ 160,875 $ 787,647
Feb 18, 8 PM $ 0.000696
-1.03%
$ 161,226 $ 803,667