Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.000117
-0.19%
$46,310 $52,865
Jul 24, 10 PM $0.000118
+0.13%
$46,398 $49,320
Jul 24, 9 PM $0.000117
-0.16%
$46,339 $46,765
Jul 24, 8 PM $0.000118
-0.82%
$46,415 $42,658
Jul 24, 7 PM $0.000119
+0.73%
$46,797 $38,307
Jul 24, 6 PM $0.000118
-0.79%
$46,459 $37,065
Jul 24, 5 PM $0.000119
+0.80%
$46,828 $35,559
Jul 24, 4 PM $0.000118
-0.80%
$46,455 $37,266
Jul 24, 3 PM $0.000119
-0.30%
$46,830 $35,621
Jul 24, 2 PM $0.000119
-0.40%
$46,971 $34,161
Jul 24, 1 PM $0.000119
+0.46%
$47,157 $32,026
Jul 24, 12 PM $0.000119
+0.09%
$46,942 $31,247
Jul 24, 11 AM $0.000119
+0.73%
$46,901 $29,274
Jul 24, 10 AM $0.000118
-3.06%
$46,520 $28,069
Jul 24, 9 AM $0.000122
+0.42%
$47,988 $28,812
Jul 24, 8 AM $0.000121
+0.23%
$47,785 $30,718
Jul 24, 7 AM $0.000121
-0.83%
$47,675 $31,202
Jul 24, 6 AM $0.000122
+0.25%
$48,075 $33,058
Jul 24, 5 AM $0.000121
+0.61%
$47,957 $34,641
Jul 24, 4 AM $0.000121
-0.26%
$47,667 $35,380
Jul 24, 3 AM $0.000121
+0.98%
$47,792 $36,195
Jul 24, 2 AM $0.00012
-0.19%
$47,328 $37,204
Jul 24, 1 AM $0.00012
+0.19%
$47,416 $38,872
Jul 24, 12 AM $0.00012
+1.14%
$47,328 $38,959
Jul 23, 11 PM $0.000119
-2.52%
$47,092 $40,167
Jul 23, 10 PM $0.000122
+1.53%
$48,308 $41,031
Jul 23, 9 PM $0.000121
+1.14%
$47,579 $42,187
Jul 23, 8 PM $0.000119
-0.41%
$47,042 $44,113
Jul 23, 7 PM $0.00012
+0.41%
$47,195 $47,094
Jul 23, 6 PM $0.000119
-0.32%
$47,001 $48,506
Jul 23, 5 PM $0.000119
+0.12%
$47,154 $48,916
Jul 23, 4 PM $0.000119
+0.60%
$47,099 $47,169
Jul 23, 3 PM $0.000119
+0.57%
$46,818 $43,630
Jul 23, 2 PM $0.000118
+0.27%
$46,553 $41,565
Jul 23, 1 PM $0.000118
+0.44%
$46,426 $41,853
Jul 23, 12 PM $0.000117
+0.52%
$46,225 $41,367
Jul 23, 11 AM $0.000118
-1.36%
$46,625 $42,635
Jul 23, 10 AM $0.00012
+0.03%
$47,270 $43,306
Jul 23, 9 AM $0.00012
+0.65%
$47,255 $42,781
Jul 23, 8 AM $0.000119
-1.12%
$46,950 $41,075
Jul 23, 7 AM $0.00012
+0.33%
$47,483 $40,654
Jul 23, 6 AM $0.00012
+0.77%
$47,328 $38,828
Jul 23, 5 AM $0.000119
+0.74%
$46,966 $37,205
Jul 23, 4 AM $0.000118
-0.69%
$46,619 $36,480
Jul 23, 3 AM $0.000119
-0.03%
$46,943 $35,792
Jul 23, 2 AM $0.000119
-1.09%
$46,955 $34,895
Jul 23, 1 AM $0.00012
+0.54%
$47,473 $33,088
Jul 23, 12 AM $0.00012
+0.66%
$47,218 $32,695
Jul 22, 11 PM $0.000119
+0.28%
$46,910 $31,031
Jul 22, 10 PM $0.000118
-0.70%
$46,780 $29,850