Klink Finance Historical Data

KLINK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000206
-3.49%
$ 81,346 $ 138,453
Jun 8, 8 AM $ 0.000213
-5.06%
$ 84,256 $ 135,745
Jun 8, 7 AM $ 0.000225
-4.50%
$ 88,747 $ 128,690
Jun 8, 6 AM $ 0.000235
-1.43%
$ 92,928 $ 125,412
Jun 8, 5 AM $ 0.000239
-0.12%
$ 94,278 $ 122,146
Jun 8, 4 AM $ 0.000239
+0.06%
$ 94,390 $ 124,318
Jun 8, 3 AM $ 0.000239
+0.05%
$ 94,304 $ 122,748
Jun 8, 2 AM $ 0.000239
+0.04%
$ 94,229 $ 121,964
Jun 8, 1 AM $ 0.000239
+0.91%
$ 94,188 $ 119,051
Jun 8, 12 AM $ 0.000236
+1.00%
$ 93,339 $ 115,068
Jun 7, 11 PM $ 0.000234
+3.45%
$ 92,415 $ 112,199
Jun 7, 10 PM $ 0.000226
+0.56%
$ 89,330 $ 104,707
Jun 7, 9 PM $ 0.000225
+4.15%
$ 88,833 $ 101,443
Jun 7, 8 PM $ 0.000216
+2.40%
$ 85,293 $ 96,214
Jun 7, 7 PM $ 0.000211
+1.49%
$ 83,290 $ 91,599
Jun 7, 6 PM $ 0.000208
+0.39%
$ 82,095 $ 89,302
Jun 7, 5 PM $ 0.000207
+1.44%
$ 81,776 $ 86,564
Jun 7, 4 PM $ 0.000204
+0.48%
$ 80,615 $ 83,436
Jun 7, 3 PM $ 0.000203
+0.03%
$ 80,232 $ 80,578
Jun 7, 2 PM $ 0.000203
-0.25%
$ 80,210 $ 76,949
Jun 7, 1 PM $ 0.000204
+1.38%
$ 80,356 $ 73,927
Jun 7, 12 PM $ 0.000201
+1.08%
$ 79,266 $ 70,284
Jun 7, 11 AM $ 0.000199
-3.91%
$ 78,420 $ 68,265
Jun 7, 10 AM $ 0.000207
+0.48%
$ 81,609 $ 66,885
Jun 7, 9 AM $ 0.000206
+0.46%
$ 81,216 $ 67,191
Jun 7, 8 AM $ 0.000205
+0.35%
$ 80,841 $ 68,060
Jun 7, 7 AM $ 0.000204
+0.76%
$ 80,556 $ 68,430
Jun 7, 6 AM $ 0.000202
+0.12%
$ 79,945 $ 68,298
Jun 7, 5 AM $ 0.000202
+2.65%
$ 79,851 $ 69,029
Jun 7, 4 AM $ 0.000197
+1.06%
$ 77,786 $ 66,375
Jun 7, 3 AM $ 0.000195
+3.68%
$ 76,967 $ 65,422
Jun 7, 2 AM $ 0.000188
-0.02%
$ 74,235 $ 64,690
Jun 7, 1 AM $ 0.000188
-0.29%
$ 74,252 $ 66,060
Jun 7, 12 AM $ 0.000189
-0.65%
$ 74,468 $ 68,482
Jun 6, 11 PM $ 0.00019
-1.20%
$ 74,899 $ 68,954
Jun 6, 10 PM $ 0.000192
+0.33%
$ 75,812 $ 68,925
Jun 6, 9 PM $ 0.000191
-0.69%
$ 75,565 $ 70,618
Jun 6, 8 PM $ 0.000193
-0.46%
$ 76,086 $ 71,332
Jun 6, 7 PM $ 0.000194
-1.27%
$ 76,435 $ 71,685
Jun 6, 6 PM $ 0.000196
+0.27%
$ 77,421 $ 71,109
Jun 6, 5 PM $ 0.000196
-1.51%
$ 77,210 $ 73,744
Jun 6, 4 PM $ 0.000199
-1.51%
$ 78,393 $ 75,236
Jun 6, 3 PM $ 0.000202
-0.08%
$ 79,596 $ 75,012
Jun 6, 2 PM $ 0.000202
+0.26%
$ 79,663 $ 74,670
Jun 6, 1 PM $ 0.000201
+0.44%
$ 79,458 $ 77,886
Jun 6, 12 PM $ 0.0002
-0.67%
$ 79,113 $ 78,129
Jun 6, 11 AM $ 0.000202
-0.01%
$ 79,645 $ 78,671
Jun 6, 10 AM $ 0.000202
+0.43%
$ 79,654 $ 79,580
Jun 6, 9 AM $ 0.000201
-0.26%
$ 79,316 $ 79,264
Jun 6, 8 AM $ 0.000201
-0.17%
$ 79,524 $ 78,608