Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.000118
-0.70%
$46,780 $29,850
Jul 22, 9 PM $0.000119
+0.67%
$47,108 $28,373
Jul 22, 8 PM $0.000119
-1.79%
$46,794 $26,280
Jul 22, 7 PM $0.000121
+1.27%
$47,645 $23,364
Jul 22, 6 PM $0.000119
+0.38%
$47,049 $21,749
Jul 22, 5 PM $0.000119
-0.10%
$46,871 $21,556
Jul 22, 4 PM $0.000119
-0.24%
$46,920 $21,990
Jul 22, 3 PM $0.000119
+0.10%
$47,031 $21,951
Jul 22, 2 PM $0.000119
+0.01%
$46,983 $26,917
Jul 22, 1 PM $0.000119
-0.14%
$46,977 $26,189
Jul 22, 12 PM $0.000119
+1.92%
$47,044 $26,361
Jul 22, 11 AM $0.000117
-1.10%
$46,160 $25,630
Jul 22, 10 AM $0.000118
-1.90%
$46,672 $25,641
Jul 22, 9 AM $0.000121
+1.11%
$47,577 $25,425
Jul 22, 8 AM $0.000119
+4.71%
$47,056 $26,582
Jul 22, 7 AM $0.000114
+0.72%
$44,941 $26,916
Jul 22, 6 AM $0.000113
+0.34%
$44,621 $27,506
Jul 22, 5 AM $0.000113
+0.29%
$44,469 $27,606
Jul 22, 4 AM $0.000112
+0.06%
$44,342 $28,252
Jul 22, 3 AM $0.000112
-0.33%
$44,316 $28,838
Jul 22, 2 AM $0.000113
+0.02%
$44,461 $28,916
Jul 22, 1 AM $0.000113
+2.95%
$44,455 $28,896
Jul 22, 12 AM $0.000109
+0.60%
$43,182 $28,672
Jul 21, 11 PM $0.000109
-2.51%
$42,923 $28,675
Jul 21, 10 PM $0.000112
+2.54%
$44,029 $28,847
Jul 21, 9 PM $0.000109
+2.72%
$42,938 $28,781
Jul 21, 8 PM $0.000106
+2.23%
$41,801 $28,798
Jul 21, 7 PM $0.000104
-4.59%
$40,889 $28,769
Jul 21, 6 PM $0.000109
-7.88%
$42,855 $28,554
Jul 21, 5 PM $0.000118
+11.23%
$46,523 $27,401
Jul 21, 4 PM $0.000106
+0.42%
$41,827 $25,855
Jul 21, 3 PM $0.000109
+9.12%
$42,993 $11,560
Jul 21, 2 PM $0.0000998
-0.17%
$39,401 $24,282
Jul 21, 1 PM $0.0001
-0.24%
$39,469 $24,874
Jul 21, 12 PM $0.0001
-0.52%
$39,564 $23,392
Jul 21, 11 AM $0.000101
+1.33%
$39,769 $22,489
Jul 21, 10 AM $0.0000994
+0.00%
$39,245 $21,652
Jul 21, 9 AM $0.0000993
+3.25%
$39,194 $20,877
Jul 21, 8 AM $0.0000961
-5.87%
$37,959 $19,719
Jul 21, 7 AM $0.000102
+1.48%
$40,326 $19,164
Jul 21, 6 AM $0.000101
+0.61%
$39,739 $18,769
Jul 21, 5 AM $0.0001
+1.52%
$39,497 $18,768
Jul 21, 4 AM $0.0000985
-3.52%
$38,905 $18,159
Jul 21, 3 AM $0.000102
-0.62%
$40,323 $17,733
Jul 21, 2 AM $0.000103
+0.09%
$40,576 $17,917
Jul 21, 1 AM $0.000103
-0.51%
$40,538 $18,553
Jul 21, 12 AM $0.000103
-1.13%
$40,746 $21,187
Jul 20, 11 PM $0.000104
+1.21%
$41,216 $22,380
Jul 20, 10 PM $0.000103
+0.70%
$40,722 $23,430
Jul 20, 9 PM $0.000102
+1.55%
$40,440 $24,445