Klink Finance Historical Data

KLINK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000201
-0.17%
$ 79,524 $ 78,608
Jun 6, 7 AM $ 0.000202
-0.23%
$ 79,657 $ 78,371
Jun 6, 6 AM $ 0.000202
-0.50%
$ 79,837 $ 77,970
Jun 6, 5 AM $ 0.000203
+0.56%
$ 80,235 $ 77,724
Jun 6, 4 AM $ 0.000202
-0.01%
$ 79,788 $ 76,890
Jun 6, 3 AM $ 0.000202
+0.79%
$ 79,795 $ 76,808
Jun 6, 2 AM $ 0.000201
-2.32%
$ 79,169 $ 74,464
Jun 6, 1 AM $ 0.000205
-0.90%
$ 81,047 $ 72,513
Jun 6, 12 AM $ 0.000207
+1.56%
$ 81,780 $ 69,616
Jun 5, 11 PM $ 0.000204
-2.26%
$ 80,525 $ 69,227
Jun 5, 10 PM $ 0.000209
+0.56%
$ 82,388 $ 67,637
Jun 5, 9 PM $ 0.000208
+1.39%
$ 81,931 $ 65,473
Jun 5, 8 PM $ 0.000205
+5.54%
$ 80,810 $ 64,397
Jun 5, 7 PM $ 0.000194
-0.92%
$ 76,571 $ 62,783
Jun 5, 6 PM $ 0.000196
+2.94%
$ 77,282 $ 61,871
Jun 5, 5 PM $ 0.00019
+3.14%
$ 75,071 $ 57,604
Jun 5, 4 PM $ 0.000184
-1.52%
$ 72,789 $ 55,493
Jun 5, 3 PM $ 0.000187
-0.26%
$ 73,913 $ 55,110
Jun 5, 2 PM $ 0.000188
+0.63%
$ 74,081 $ 55,835
Jun 5, 1 PM $ 0.000186
+0.97%
$ 73,616 $ 52,145
Jun 5, 12 PM $ 0.000185
+0.71%
$ 72,912 $ 52,578
Jun 5, 11 AM $ 0.000183
+0.02%
$ 72,398 $ 59,259
Jun 5, 10 AM $ 0.000183
-0.17%
$ 72,264 $ 58,561
Jun 5, 9 AM $ 0.000183
+0.42%
$ 72,385 $ 61,883
Jun 5, 8 AM $ 0.000183
-0.87%
$ 72,081 $ 60,983
Jun 5, 7 AM $ 0.000184
-0.29%
$ 72,716 $ 60,803
Jun 5, 6 AM $ 0.000185
-0.61%
$ 72,925 $ 60,965
Jun 5, 5 AM $ 0.000186
+0.43%
$ 73,374 $ 60,184
Jun 5, 4 AM $ 0.000185
-0.62%
$ 73,056 $ 59,185
Jun 5, 3 AM $ 0.000186
-0.64%
$ 73,510 $ 59,113
Jun 5, 2 AM $ 0.000187
+0.46%
$ 73,983 $ 59,179
Jun 5, 1 AM $ 0.000187
+0.22%
$ 73,644 $ 59,559
Jun 5, 12 AM $ 0.000185
-0.45%
$ 73,226 $ 59,691
Jun 4, 11 PM $ 0.000186
+0.69%
$ 73,556 $ 59,243
Jun 4, 10 PM $ 0.000185
-0.80%
$ 73,053 $ 58,933
Jun 4, 9 PM $ 0.000187
-0.07%
$ 73,645 $ 58,860
Jun 4, 8 PM $ 0.000187
-0.73%
$ 73,694 $ 58,899
Jun 4, 7 PM $ 0.000188
+0.74%
$ 74,268 $ 58,859
Jun 4, 6 PM $ 0.000187
+0.51%
$ 73,724 $ 59,408
Jun 4, 5 PM $ 0.000186
+0.72%
$ 73,353 $ 59,718
Jun 4, 4 PM $ 0.000184
+0.66%
$ 72,827 $ 59,375
Jun 4, 3 PM $ 0.000184
+0.06%
$ 72,448 $ 58,857
Jun 4, 2 PM $ 0.000183
-0.18%
$ 72,407 $ 58,605
Jun 4, 1 PM $ 0.000184
+0.51%
$ 72,538 $ 59,001
Jun 4, 12 PM $ 0.000183
-1.82%
$ 72,168 $ 59,648
Jun 4, 11 AM $ 0.000186
+0.16%
$ 73,504 $ 51,921
Jun 4, 10 AM $ 0.000186
-4.24%
$ 73,384 $ 52,212
Jun 4, 9 AM $ 0.000194
-0.20%
$ 76,629 $ 48,485
Jun 4, 8 AM $ 0.000194
+0.47%
$ 76,782 $ 48,826
Jun 4, 7 AM $ 0.000194
-0.78%
$ 76,422 $ 48,869