Klink Finance Historical Data

KLINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000694
-0.22%
$ 160,875 $ 787,647
Feb 18, 8 PM $ 0.000696
-1.03%
$ 161,226 $ 803,667
Feb 18, 7 PM $ 0.000703
+0.22%
$ 162,896 $ 788,415
Feb 18, 6 PM $ 0.000702
-0.33%
$ 162,612 $ 792,408
Feb 18, 5 PM $ 0.000704
+0.93%
$ 163,133 $ 804,749
Feb 18, 4 PM $ 0.000698
-1.10%
$ 161,630 $ 808,961
Feb 18, 3 PM $ 0.000706
-0.76%
$ 163,491 $ 805,221
Feb 18, 2 PM $ 0.000711
+0.74%
$ 164,744 $ 798,711
Feb 18, 1 PM $ 0.000706
-0.94%
$ 163,534 $ 802,631
Feb 18, 12 PM $ 0.000713
-0.96%
$ 165,109 $ 787,029
Feb 18, 11 AM $ 0.00072
+0.78%
$ 166,710 $ 786,144
Feb 18, 10 AM $ 0.000714
-0.09%
$ 165,422 $ 786,270
Feb 18, 9 AM $ 0.000715
+0.13%
$ 165,519 $ 787,042
Feb 18, 8 AM $ 0.000714
+0.14%
$ 165,378 $ 774,015
Feb 18, 7 AM $ 0.000713
-0.03%
$ 165,136 $ 787,838
Feb 18, 6 AM $ 0.000713
-0.14%
$ 165,224 $ 783,903
Feb 18, 5 AM $ 0.000714
-0.40%
$ 165,382 $ 785,492
Feb 18, 4 AM $ 0.000717
+0.58%
$ 166,079 $ 785,253
Feb 18, 3 AM $ 0.000713
-0.15%
$ 165,121 $ 777,107
Feb 18, 2 AM $ 0.000714
+0.49%
$ 165,368 $ 801,342
Feb 18, 1 AM $ 0.00071
-1.09%
$ 164,498 $ 802,661
Feb 18, 12 AM $ 0.000718
-0.44%
$ 166,224 $ 790,231
Feb 17, 11 PM $ 0.000721
-0.06%
$ 166,965 $ 789,986
Feb 17, 10 PM $ 0.000721
+1.04%
$ 167,054 $ 800,691
Feb 17, 9 PM $ 0.000713
+0.33%
$ 165,175 $ 780,946
Feb 17, 8 PM $ 0.000711
+0.45%
$ 164,628 $ 782,269
Feb 17, 7 PM $ 0.000707
+0.41%
$ 163,888 $ 780,697
Feb 17, 6 PM $ 0.000704
-0.41%
$ 163,205 $ 775,136
Feb 17, 5 PM $ 0.000707
-0.74%
$ 163,877 $ 755,162
Feb 17, 4 PM $ 0.000713
+0.44%
$ 165,106 $ 748,643
Feb 17, 3 PM $ 0.00071
+0.36%
$ 164,411 $ 746,533
Feb 17, 2 PM $ 0.000707
+0.50%
$ 163,775 $ 760,575
Feb 17, 1 PM $ 0.000703
-0.32%
$ 163,161 $ 762,244
Feb 17, 12 PM $ 0.000706
-0.72%
$ 163,492 $ 767,397
Feb 17, 11 AM $ 0.000711
-0.24%
$ 164,678 $ 776,829
Feb 17, 10 AM $ 0.000713
-0.46%
$ 165,247 $ 763,148
Feb 17, 9 AM $ 0.000716
+1.37%
$ 165,856 $ 779,551
Feb 17, 8 AM $ 0.000706
-1.64%
$ 163,611 $ 787,404
Feb 17, 7 AM $ 0.000718
+0.18%
$ 166,343 $ 781,518
Feb 17, 6 AM $ 0.000717
-0.38%
$ 165,980 $ 794,766
Feb 17, 5 AM $ 0.000719
-0.44%
$ 166,672 $ 801,225
Feb 17, 4 AM $ 0.000722
-0.03%
$ 167,320 $ 809,070
Feb 17, 3 AM $ 0.000723
-0.64%
$ 167,388 $ 808,297
Feb 17, 2 AM $ 0.000726
+0.03%
$ 168,280 $ 802,108
Feb 17, 1 AM $ 0.000726
+0.08%
$ 168,036 $ 800,043
Feb 17, 12 AM $ 0.000725
+1.41%
$ 168,065 $ 801,304
Feb 16, 11 PM $ 0.000715
-0.01%
$ 165,724 $ 810,086
Feb 16, 10 PM $ 0.000716
+0.97%
$ 165,802 $ 799,134
Feb 16, 9 PM $ 0.000709
-0.59%
$ 164,166 $ 823,803
Feb 16, 8 PM $ 0.000713
+0.76%
$ 165,157 $ 822,362