Klink Finance Historical Data

KLINK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000194
-0.78%
$ 76,422 $ 48,869
Jun 4, 6 AM $ 0.000195
-0.01%
$ 77,021 $ 48,567
Jun 4, 5 AM $ 0.000195
+0.36%
$ 77,031 $ 49,089
Jun 4, 4 AM $ 0.000194
+0.18%
$ 76,755 $ 49,485
Jun 4, 3 AM $ 0.000194
-0.40%
$ 76,617 $ 50,651
Jun 4, 2 AM $ 0.000195
+0.40%
$ 76,923 $ 51,272
Jun 4, 1 AM $ 0.000194
-0.52%
$ 76,617 $ 51,181
Jun 4, 12 AM $ 0.000195
+0.19%
$ 77,021 $ 51,377
Jun 3, 11 PM $ 0.000195
-0.22%
$ 76,879 $ 50,428
Jun 3, 10 PM $ 0.000195
+0.06%
$ 77,044 $ 51,954
Jun 3, 9 PM $ 0.000195
-0.73%
$ 76,995 $ 53,006
Jun 3, 8 PM $ 0.000196
-0.78%
$ 77,559 $ 53,497
Jun 3, 7 PM $ 0.000198
-1.16%
$ 78,172 $ 53,712
Jun 3, 6 PM $ 0.0002
+1.29%
$ 79,090 $ 54,835
Jun 3, 5 PM $ 0.000198
-0.67%
$ 78,082 $ 54,873
Jun 3, 4 PM $ 0.000199
-0.12%
$ 78,607 $ 54,241
Jun 3, 3 PM $ 0.000199
-0.39%
$ 78,703 $ 54,655
Jun 3, 2 PM $ 0.0002
+0.85%
$ 79,008 $ 58,167
Jun 3, 1 PM $ 0.000198
+0.24%
$ 78,344 $ 58,472
Jun 3, 12 PM $ 0.000198
-0.22%
$ 78,152 $ 58,766
Jun 3, 11 AM $ 0.000198
+0.78%
$ 78,323 $ 58,403
Jun 3, 10 AM $ 0.000197
+0.69%
$ 77,714 $ 57,872
Jun 3, 9 AM $ 0.000196
-0.75%
$ 77,185 $ 58,274
Jun 3, 8 AM $ 0.000197
-0.43%
$ 77,771 $ 58,572
Jun 3, 7 AM $ 0.000198
+2.05%
$ 78,104 $ 58,367
Jun 3, 6 AM $ 0.000194
-1.25%
$ 76,539 $ 58,245
Jun 3, 5 AM $ 0.000196
+0.25%
$ 77,508 $ 58,423
Jun 3, 4 AM $ 0.000196
-0.81%
$ 77,313 $ 58,769
Jun 3, 3 AM $ 0.000197
-0.60%
$ 77,942 $ 58,047
Jun 3, 2 AM $ 0.000199
-0.51%
$ 78,411 $ 57,682
Jun 3, 1 AM $ 0.0002
-1.19%
$ 78,812 $ 57,940
Jun 3, 12 AM $ 0.000202
+0.18%
$ 79,763 $ 58,451
Jun 2, 11 PM $ 0.000202
+0.99%
$ 79,616 $ 59,948
Jun 2, 10 PM $ 0.0002
-0.44%
$ 78,837 $ 59,637
Jun 2, 9 PM $ 0.000201
-1.37%
$ 79,184 $ 61,479
Jun 2, 8 PM $ 0.000203
+4.84%
$ 80,285 $ 61,461
Jun 2, 7 PM $ 0.000194
-1.86%
$ 76,576 $ 60,786
Jun 2, 6 PM $ 0.000198
-0.98%
$ 78,026 $ 60,247
Jun 2, 5 PM $ 0.0002
-1.05%
$ 78,802 $ 60,178
Jun 2, 4 PM $ 0.000202
+0.43%
$ 79,637 $ 60,284
Jun 2, 3 PM $ 0.000201
-0.78%
$ 79,299 $ 61,086
Jun 2, 2 PM $ 0.000202
+0.72%
$ 79,920 $ 57,850
Jun 2, 1 PM $ 0.000201
+0.27%
$ 79,352 $ 58,679
Jun 2, 12 PM $ 0.000201
-1.39%
$ 79,328 $ 63,217
Jun 2, 11 AM $ 0.000204
+0.00%
$ 80,412 $ 67,137
Jun 2, 10 AM $ 0.000204
+1.01%
$ 80,400 $ 72,167
Jun 2, 9 AM $ 0.000202
+0.09%
$ 79,598 $ 77,598
Jun 2, 8 AM $ 0.000201
-0.88%
$ 79,523 $ 78,177
Jun 2, 7 AM $ 0.000203
+0.18%
$ 80,226 $ 78,841
Jun 2, 6 AM $ 0.000203
+0.52%
$ 80,086 $ 80,422