Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000102
+1.55%
$40,440 $24,445
Jul 20, 8 PM $0.000101
-2.70%
$39,821 $25,403
Jul 20, 7 PM $0.000104
+1.32%
$40,924 $27,416
Jul 20, 6 PM $0.000102
-1.10%
$40,391 $32,070
Jul 20, 5 PM $0.000103
+0.41%
$40,841 $34,056
Jul 20, 4 PM $0.000103
-4.44%
$40,675 $34,816
Jul 20, 3 PM $0.000108
+7.41%
$42,566 $37,310
Jul 20, 2 PM $0.0001
-4.03%
$39,630 $34,980
Jul 20, 1 PM $0.000105
-2.45%
$41,294 $35,337
Jul 20, 12 PM $0.000107
+0.47%
$42,333 $38,648
Jul 20, 11 AM $0.000107
-1.29%
$42,134 $43,297
Jul 20, 10 AM $0.000108
-1.15%
$42,686 $47,511
Jul 20, 9 AM $0.000109
+2.59%
$43,180 $50,576
Jul 20, 8 AM $0.000107
+0.06%
$42,092 $53,399
Jul 20, 7 AM $0.000107
-1.89%
$42,066 $59,532
Jul 20, 6 AM $0.000109
+0.64%
$42,876 $63,398
Jul 20, 5 AM $0.000108
+3.36%
$42,604 $65,942
Jul 20, 4 AM $0.000104
+0.02%
$41,221 $70,016
Jul 20, 3 AM $0.000104
-4.06%
$41,212 $73,562
Jul 20, 2 AM $0.000109
-7.60%
$42,956 $78,832
Jul 20, 1 AM $0.000118
+7.75%
$46,489 $82,075
Jul 20, 12 AM $0.000109
+0.85%
$43,147 $85,488
Jul 19, 11 PM $0.000108
-7.54%
$42,785 $87,110
Jul 19, 10 PM $0.000117
-2.96%
$46,272 $88,914
Jul 19, 9 PM $0.000121
-3.75%
$47,683 $90,524
Jul 19, 8 PM $0.000125
+0.21%
$49,538 $95,308
Jul 19, 7 PM $0.000125
-2.13%
$49,436 $103,928
Jul 19, 6 PM $0.000128
-0.13%
$50,511 $102,402
Jul 19, 5 PM $0.000128
-0.07%
$50,575 $102,857
Jul 19, 4 PM $0.000128
-0.32%
$50,610 $106,793
Jul 19, 3 PM $0.000129
-0.67%
$50,775 $109,224
Jul 19, 2 PM $0.000129
+0.84%
$51,076 $118,343
Jul 19, 1 PM $0.000128
-0.30%
$50,651 $123,333
Jul 19, 12 PM $0.000129
-0.46%
$50,804 $124,802
Jul 19, 11 AM $0.000129
+0.27%
$51,039 $128,493
Jul 19, 10 AM $0.000129
+2.54%
$50,901 $130,595
Jul 19, 9 AM $0.000126
-2.76%
$49,642 $130,850
Jul 19, 8 AM $0.000129
+0.92%
$51,054 $138,062
Jul 19, 7 AM $0.000128
-0.07%
$50,591 $137,575
Jul 19, 6 AM $0.000128
-0.03%
$50,624 $138,739
Jul 19, 5 AM $0.000128
+0.95%
$50,639 $145,582
Jul 19, 4 AM $0.000127
-0.14%
$50,164 $148,578
Jul 19, 3 AM $0.000127
-0.59%
$50,234 $147,051
Jul 19, 2 AM $0.000128
-0.13%
$50,532 $145,692
Jul 19, 1 AM $0.000128
+0.36%
$50,596 $148,944
Jul 19, 12 AM $0.000128
-1.34%
$50,413 $150,809
Jul 18, 11 PM $0.000129
-0.15%
$51,098 $157,180
Jul 18, 10 PM $0.00013
-7.53%
$51,174 $156,894
Jul 18, 9 PM $0.00014
-1.24%
$55,341 $170,194
Jul 18, 8 PM $0.000142
+1.15%
$56,038 $167,096