Klink Finance Historical Data

KLINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000713
+0.76%
$ 165,157 $ 822,362
Feb 16, 7 PM $ 0.000707
+0.36%
$ 163,886 $ 812,316
Feb 16, 6 PM $ 0.000705
-0.20%
$ 163,153 $ 811,063
Feb 16, 5 PM $ 0.000706
-0.27%
$ 163,614 $ 826,732
Feb 16, 4 PM $ 0.000708
+0.31%
$ 164,055 $ 827,354
Feb 16, 3 PM $ 0.000706
-2.30%
$ 163,563 $ 823,208
Feb 16, 2 PM $ 0.000723
-0.19%
$ 167,452 $ 811,454
Feb 16, 1 PM $ 0.000724
-1.35%
$ 167,776 $ 807,383
Feb 16, 12 PM $ 0.000734
+1.11%
$ 170,076 $ 811,845
Feb 16, 11 AM $ 0.000726
-0.31%
$ 168,130 $ 805,841
Feb 16, 10 AM $ 0.000728
+1.83%
$ 168,713 $ 809,326
Feb 16, 9 AM $ 0.000715
-0.23%
$ 165,706 $ 788,476
Feb 16, 8 AM $ 0.000717
+0.16%
$ 165,986 $ 786,956
Feb 16, 7 AM $ 0.000716
+0.08%
$ 165,812 $ 787,973
Feb 16, 6 AM $ 0.000715
-0.01%
$ 165,673 $ 778,551
Feb 16, 5 AM $ 0.000716
-0.83%
$ 165,784 $ 782,811
Feb 16, 4 AM $ 0.000722
+0.01%
$ 167,164 $ 771,448
Feb 16, 3 AM $ 0.000721
-0.13%
$ 167,076 $ 776,820
Feb 16, 2 AM $ 0.000722
+0.10%
$ 167,356 $ 778,643
Feb 16, 1 AM $ 0.000722
+0.16%
$ 167,184 $ 790,327
Feb 16, 12 AM $ 0.000721
+1.54%
$ 166,918 $ 786,426
Feb 15, 11 PM $ 0.00071
-0.79%
$ 164,351 $ 773,432
Feb 15, 10 PM $ 0.000761
+5.12%
$ 176,409 $ 769,424
Feb 15, 9 PM $ 0.000724
+0.28%
$ 167,810 $ 759,769
Feb 15, 8 PM $ 0.000722
-0.12%
$ 167,355 $ 758,754
Feb 15, 7 PM $ 0.000723
+1.50%
$ 167,549 $ 764,337
Feb 15, 6 PM $ 0.000719
-0.91%
$ 166,349 $ 766,823
Feb 15, 5 PM $ 0.000725
-0.03%
$ 167,991 $ 771,364
Feb 15, 4 PM $ 0.000725
-0.18%
$ 168,029 $ 775,344
Feb 15, 3 PM $ 0.000727
-0.17%
$ 168,337 $ 789,845
Feb 15, 2 PM $ 0.000727
-0.87%
$ 168,581 $ 782,394
Feb 15, 1 PM $ 0.000734
+1.45%
$ 169,923 $ 786,828
Feb 15, 12 PM $ 0.000723
-0.44%
$ 167,473 $ 765,732
Feb 15, 11 AM $ 0.000726
-0.67%
$ 168,210 $ 768,762
Feb 15, 10 AM $ 0.000731
+0.27%
$ 169,339 $ 771,258
Feb 15, 9 AM $ 0.000729
+0.52%
$ 168,956 $ 789,912
Feb 15, 8 AM $ 0.000725
-0.13%
$ 168,109 $ 793,849
Feb 15, 7 AM $ 0.000726
-0.09%
$ 168,202 $ 795,976
Feb 15, 6 AM $ 0.000727
-0.34%
$ 168,321 $ 811,195
Feb 15, 5 AM $ 0.000729
+0.03%
$ 168,892 $ 807,370
Feb 15, 4 AM $ 0.000729
+0.64%
$ 168,815 $ 810,292
Feb 15, 3 AM $ 0.000724
+0.46%
$ 167,800 $ 801,591
Feb 15, 2 AM $ 0.000721
-0.51%
$ 167,038 $ 800,387
Feb 15, 1 AM $ 0.000725
+0.35%
$ 167,971 $ 786,624
Feb 15, 12 AM $ 0.000722
-0.72%
$ 167,455 $ 804,654
Feb 14, 11 PM $ 0.000727
+0.10%
$ 168,516 $ 800,313
Feb 14, 10 PM $ 0.000727
+0.12%
$ 168,353 $ 790,563
Feb 14, 9 PM $ 0.000726
-0.29%
$ 168,187 $ 804,224
Feb 14, 8 PM $ 0.000728
+1.12%
$ 168,669 $ 799,754
Feb 14, 7 PM $ 0.00072
-0.58%
$ 166,798 $ 805,951