Klink Finance Historical Data

KLINK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000202
-1.22%
$ 79,673 $ 80,405
Jun 2, 4 AM $ 0.000204
+0.42%
$ 80,659 $ 80,408
Jun 2, 3 AM $ 0.000203
+0.10%
$ 80,321 $ 80,238
Jun 2, 2 AM $ 0.000203
+1.56%
$ 80,242 $ 84,178
Jun 2, 1 AM $ 0.0002
+1.46%
$ 79,011 $ 83,983
Jun 2, 12 AM $ 0.000197
+1.56%
$ 77,871 $ 83,043
Jun 1, 11 PM $ 0.000194
+1.13%
$ 76,674 $ 82,888
Jun 1, 10 PM $ 0.000192
+3.03%
$ 75,816 $ 83,213
Jun 1, 9 PM $ 0.000186
-0.59%
$ 73,585 $ 82,368
Jun 1, 8 PM $ 0.000188
-1.79%
$ 74,025 $ 83,063
Jun 1, 7 PM $ 0.000191
-0.78%
$ 75,374 $ 82,504
Jun 1, 6 PM $ 0.000192
-1.81%
$ 75,963 $ 83,305
Jun 1, 5 PM $ 0.000196
+0.58%
$ 77,365 $ 83,612
Jun 1, 4 PM $ 0.000195
-0.65%
$ 76,916 $ 84,052
Jun 1, 3 PM $ 0.000196
-1.43%
$ 77,415 $ 82,758
Jun 1, 2 PM $ 0.000199
-1.52%
$ 78,536 $ 96,091
Jun 1, 1 PM $ 0.000202
-2.90%
$ 79,752 $ 98,335
Jun 1, 12 PM $ 0.000208
+2.45%
$ 82,134 $ 93,901
Jun 1, 11 AM $ 0.000203
-0.47%
$ 80,168 $ 90,139
Jun 1, 10 AM $ 0.000204
+2.05%
$ 80,545 $ 86,616
Jun 1, 9 AM $ 0.0002
+2.08%
$ 78,928 $ 81,198
Jun 1, 8 AM $ 0.000196
+2.92%
$ 77,317 $ 83,458
Jun 1, 7 AM $ 0.00019
+2.07%
$ 75,122 $ 86,272
Jun 1, 6 AM $ 0.000186
+1.84%
$ 73,600 $ 85,496
Jun 1, 5 AM $ 0.000183
-0.21%
$ 72,273 $ 85,027
Jun 1, 4 AM $ 0.000183
+1.11%
$ 72,425 $ 84,915
Jun 1, 3 AM $ 0.000181
+1.26%
$ 71,632 $ 84,243
Jun 1, 2 AM $ 0.000179
-1.53%
$ 70,740 $ 79,965
Jun 1, 1 AM $ 0.000182
+0.71%
$ 71,841 $ 78,836
Jun 1, 12 AM $ 0.000181
-2.73%
$ 71,335 $ 77,925
May 31, 11 PM $ 0.000186
-0.22%
$ 73,339 $ 78,869
May 31, 10 PM $ 0.000186
-2.74%
$ 73,499 $ 77,321
May 31, 9 PM $ 0.000191
-1.91%
$ 75,567 $ 74,930
May 31, 8 PM $ 0.000195
-1.48%
$ 77,037 $ 74,625
May 31, 7 PM $ 0.000198
+0.10%
$ 78,191 $ 79,932
May 31, 6 PM $ 0.000198
+0.70%
$ 78,115 $ 130,625
May 31, 5 PM $ 0.000196
+1.33%
$ 77,572 $ 195,716
May 31, 4 PM $ 0.000194
-0.69%
$ 76,551 $ 198,950
May 31, 3 PM $ 0.000195
+7.00%
$ 77,082 $ 200,419
May 31, 2 PM $ 0.000182
-2.02%
$ 72,028 $ 196,089
May 31, 1 PM $ 0.000186
-0.49%
$ 73,514 $ 297,914
May 31, 12 PM $ 0.000187
+1.13%
$ 73,879 $ 302,013
May 31, 11 AM $ 0.000185
+0.84%
$ 73,057 $ 300,932
May 31, 10 AM $ 0.000184
-1.42%
$ 72,451 $ 300,395
May 31, 9 AM $ 0.000186
-1.72%
$ 73,494 $ 312,457
May 31, 8 AM $ 0.000189
+0.83%
$ 74,781 $ 329,199
May 31, 7 AM $ 0.000188
+0.99%
$ 74,163 $ 326,534
May 31, 6 AM $ 0.000186
-1.72%
$ 73,435 $ 325,592
May 31, 5 AM $ 0.000189
+0.32%
$ 74,718 $ 325,559
May 31, 4 AM $ 0.000189
-1.57%
$ 74,483 $ 325,031