Klink Finance Historical Data

KLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00072
-0.58%
$ 166,798 $ 805,951
Feb 14, 6 PM $ 0.000724
+2.02%
$ 167,876 $ 815,960
Feb 14, 5 PM $ 0.00071
+0.05%
$ 164,244 $ 825,931
Feb 14, 4 PM $ 0.000709
-1.24%
$ 164,291 $ 833,581
Feb 14, 3 PM $ 0.000718
-0.15%
$ 166,419 $ 818,141
Feb 14, 2 PM $ 0.000719
+0.49%
$ 166,672 $ 829,590
Feb 14, 1 PM $ 0.000716
+0.59%
$ 165,866 $ 839,164
Feb 14, 12 PM $ 0.000712
-1.29%
$ 164,888 $ 854,314
Feb 14, 11 AM $ 0.000721
-0.80%
$ 167,021 $ 868,549
Feb 14, 10 AM $ 0.000727
-0.51%
$ 168,373 $ 883,862
Feb 14, 9 AM $ 0.000731
+1.08%
$ 169,283 $ 881,864
Feb 14, 8 AM $ 0.000723
-0.46%
$ 167,385 $ 890,938
Feb 14, 7 AM $ 0.000726
+0.73%
$ 168,203 $ 887,716
Feb 14, 6 AM $ 0.000721
+0.98%
$ 167,003 $ 876,889
Feb 14, 5 AM $ 0.000714
-0.46%
$ 165,407 $ 874,216
Feb 14, 4 AM $ 0.000717
-0.14%
$ 166,127 $ 865,530
Feb 14, 3 AM $ 0.000718
+0.05%
$ 166,367 $ 873,987
Feb 14, 2 AM $ 0.000718
+0.16%
$ 166,268 $ 877,874
Feb 14, 1 AM $ 0.000717
-0.69%
$ 165,999 $ 887,889
Feb 14, 12 AM $ 0.000721
+0.09%
$ 167,144 $ 872,104
Feb 13, 11 PM $ 0.000721
-0.07%
$ 167,000 $ 891,281
Feb 13, 10 PM $ 0.000721
+0.18%
$ 167,120 $ 906,256
Feb 13, 9 PM $ 0.00072
-0.88%
$ 166,839 $ 894,815
Feb 13, 8 PM $ 0.000727
+0.05%
$ 168,327 $ 906,434
Feb 13, 7 PM $ 0.000726
+0.79%
$ 168,245 $ 904,309
Feb 13, 6 PM $ 0.000721
+1.42%
$ 166,920 $ 889,707
Feb 13, 5 PM $ 0.00071
+0.99%
$ 164,588 $ 870,918
Feb 13, 4 PM $ 0.000703
-0.50%
$ 162,960 $ 902,427
Feb 13, 3 PM $ 0.000707
-1.05%
$ 163,774 $ 905,051
Feb 13, 2 PM $ 0.000714
-0.34%
$ 165,485 $ 912,578
Feb 13, 1 PM $ 0.000717
-0.34%
$ 166,067 $ 902,042
Feb 13, 12 PM $ 0.000719
-0.34%
$ 166,573 $ 922,127
Feb 13, 11 AM $ 0.000721
-0.37%
$ 167,143 $ 907,956
Feb 13, 10 AM $ 0.000724
+0.21%
$ 167,807 $ 886,596
Feb 13, 9 AM $ 0.000723
-0.76%
$ 167,394 $ 881,851
Feb 13, 8 AM $ 0.000728
+0.78%
$ 168,725 $ 873,657
Feb 13, 7 AM $ 0.000723
-0.16%
$ 167,465 $ 887,050
Feb 13, 6 AM $ 0.000724
-0.15%
$ 167,726 $ 872,052
Feb 13, 5 AM $ 0.000725
-0.42%
$ 167,970 $ 875,666
Feb 13, 4 AM $ 0.000728
-0.42%
$ 168,796 $ 878,497
Feb 13, 3 AM $ 0.000731
-0.07%
$ 169,394 $ 871,063
Feb 13, 2 AM $ 0.000732
+0.23%
$ 169,515 $ 866,717
Feb 13, 1 AM $ 0.00073
-0.10%
$ 169,127 $ 861,858
Feb 13, 12 AM $ 0.000731
+0.64%
$ 169,280 $ 867,860
Feb 12, 11 PM $ 0.000726
-0.81%
$ 168,209 $ 858,994
Feb 12, 10 PM $ 0.000732
-1.52%
$ 169,577 $ 847,322
Feb 12, 9 PM $ 0.000744
+2.52%
$ 172,248 $ 840,761
Feb 12, 8 PM $ 0.000725
+1.08%
$ 168,029 $ 821,173
Feb 12, 7 PM $ 0.000718
+1.00%
$ 166,297 $ 816,586
Feb 12, 6 PM $ 0.000711
-2.93%
$ 164,642 $ 824,656