Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.000142
+1.15%
$56,038 $167,096
Jul 18, 7 PM $0.00014
-0.25%
$55,400 $160,672
Jul 18, 6 PM $0.000141
-0.33%
$55,538 $164,476
Jul 18, 5 PM $0.000141
+0.94%
$55,722 $168,376
Jul 18, 4 PM $0.00014
-2.33%
$55,201 $167,582
Jul 18, 3 PM $0.000143
+2.95%
$56,515 $165,888
Jul 18, 2 PM $0.000139
-0.86%
$54,898 $156,435
Jul 18, 1 PM $0.00014
-0.43%
$55,375 $153,853
Jul 18, 12 PM $0.000141
-0.58%
$55,613 $152,756
Jul 18, 11 AM $0.000142
-0.63%
$55,936 $147,202
Jul 18, 10 AM $0.000143
+0.63%
$56,292 $145,595
Jul 18, 9 AM $0.000142
-0.33%
$55,936 $145,348
Jul 18, 8 AM $0.000142
+0.17%
$56,121 $144,258
Jul 18, 7 AM $0.000142
-1.20%
$56,028 $142,133
Jul 18, 6 AM $0.000144
-3.19%
$56,707 $139,327
Jul 18, 5 AM $0.000148
+0.91%
$58,487 $142,758
Jul 18, 4 AM $0.000147
-0.15%
$57,960 $139,162
Jul 18, 3 AM $0.000147
+0.78%
$58,030 $140,339
Jul 18, 2 AM $0.000146
+2.50%
$57,581 $139,758
Jul 18, 1 AM $0.000142
-2.24%
$56,176 $139,100
Jul 18, 12 AM $0.000146
+2.71%
$57,465 $136,267
Jul 17, 11 PM $0.000142
+0.10%
$55,947 $132,366
Jul 17, 10 PM $0.000142
+0.34%
$55,945 $137,120
Jul 17, 9 PM $0.000141
-0.69%
$55,755 $127,007
Jul 17, 8 PM $0.000142
-0.01%
$56,145 $126,386
Jul 17, 7 PM $0.000142
-0.06%
$56,149 $123,573
Jul 17, 6 PM $0.000143
+0.29%
$56,356 $117,769
Jul 17, 5 PM $0.000142
+0.33%
$56,192 $111,808
Jul 17, 4 PM $0.000142
+0.81%
$56,010 $108,075
Jul 17, 3 PM $0.000141
-0.19%
$55,559 $105,775
Jul 17, 2 PM $0.000141
-0.04%
$55,664 $103,305
Jul 17, 1 PM $0.000141
-0.87%
$55,686 $100,033
Jul 17, 12 PM $0.000142
+0.78%
$56,176 $96,537
Jul 17, 11 AM $0.000141
-1.31%
$55,741 $95,241
Jul 17, 10 AM $0.000144
+1.21%
$56,924 $91,059
Jul 17, 9 AM $0.000142
-2.95%
$56,242 $87,822
Jul 17, 8 AM $0.000147
+0.20%
$57,954 $78,999
Jul 17, 7 AM $0.000147
-0.62%
$57,838 $77,603
Jul 17, 6 AM $0.000147
+1.62%
$58,198 $76,319
Jul 17, 5 AM $0.000145
+1.07%
$57,272 $67,520
Jul 17, 4 AM $0.000144
+0.17%
$56,668 $66,986
Jul 17, 3 AM $0.000143
-2.44%
$56,574 $66,194
Jul 17, 2 AM $0.000147
-4.57%
$57,992 $68,388
Jul 17, 1 AM $0.000154
+6.87%
$60,769 $62,328
Jul 17, 12 AM $0.000144
+1.49%
$56,863 $57,443
Jul 16, 11 PM $0.000142
+3.64%
$56,025 $53,078
Jul 16, 10 PM $0.000137
+0.39%
$54,055 $46,391
Jul 16, 9 PM $0.000136
-6.34%
$53,845 $40,989
Jul 16, 8 PM $0.000146
-1.48%
$57,488 $39,176
Jul 16, 7 PM $0.000148
-1.15%
$58,353 $39,351