Klink Finance Historical Data

KLINK Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000189
+0.32%
$ 74,718 $ 325,559
May 31, 4 AM $ 0.000189
-1.57%
$ 74,483 $ 325,031
May 31, 3 AM $ 0.000192
+0.65%
$ 75,671 $ 325,299
May 31, 2 AM $ 0.00019
-0.75%
$ 75,180 $ 325,300
May 31, 1 AM $ 0.000192
+3.88%
$ 75,746 $ 317,792
May 30, 7 PM $ 0.000337
+0.00%
$ -- $ 28,358
May 30, 6 PM $ 0.000315
+14.70%
$ 124,190 $ 29,247
May 30, 5 PM $ 0.000277
+6.26%
$ 109,416 $ 202,858
May 30, 4 PM $ 0.000261
-13.88%
$ 102,972 $ 199,332
May 30, 3 PM $ 0.000303
-8.12%
$ 119,569 $ 198,622
May 30, 2 PM $ 0.00033
+37.60%
$ 130,133 $ 197,062
May 30, 1 PM $ 0.00024
+19.88%
$ 94,575 $ 63,510
May 30, 12 PM $ 0.0002
-0.94%
$ 78,891 $ 82,718
May 30, 11 AM $ 0.000202
+6.45%
$ 79,638 $ 85,936
May 30, 10 AM $ 0.000189
+2.86%
$ 74,812 $ 84,770
May 30, 9 AM $ 0.000184
+1.95%
$ 72,831 $ 77,378
May 30, 8 AM $ 0.000181
+2.60%
$ 71,436 $ 60,456
May 30, 7 AM $ 0.000176
+2.90%
$ 69,624 $ 61,670
May 30, 6 AM $ 0.000171
+1.06%
$ 67,664 $ 63,561
May 30, 5 AM $ 0.00017
+0.08%
$ 66,953 $ 64,342
May 30, 4 AM $ 0.000169
-0.16%
$ 66,900 $ 65,122
May 30, 3 AM $ 0.00017
+0.22%
$ 67,009 $ 65,698
May 30, 2 AM $ 0.000169
+0.58%
$ 66,865 $ 66,466
May 30, 1 AM $ 0.000168
-0.02%
$ 66,480 $ 67,674
May 30, 12 AM $ 0.000168
+0.67%
$ 66,493 $ 71,416
May 29, 11 PM $ 0.000167
+0.67%
$ 66,051 $ 74,722
May 29, 10 PM $ 0.000166
-2.35%
$ 65,613 $ 75,731
May 29, 9 PM $ 0.00017
-0.79%
$ 67,194 $ 78,334
May 29, 8 PM $ 0.000172
-2.19%
$ 67,729 $ 81,702
May 29, 7 PM $ 0.000175
-0.81%
$ 69,243 $ 89,783
May 29, 6 PM $ 0.000177
+0.07%
$ 69,809 $ 90,559
May 29, 5 PM $ 0.000177
-0.36%
$ 69,758 $ 94,399
May 29, 4 PM $ 0.000177
+0.88%
$ 70,008 $ 99,688
May 29, 3 PM $ 0.000176
-1.18%
$ 69,397 $ 103,157
May 29, 2 PM $ 0.000178
+0.51%
$ 70,228 $ 101,785
May 29, 1 PM $ 0.000177
-3.36%
$ 69,871 $ 102,964
May 29, 12 PM $ 0.000183
-3.18%
$ 72,300 $ 102,864
May 29, 11 AM $ 0.000189
-2.29%
$ 74,670 $ 105,573
May 29, 10 AM $ 0.000194
-3.05%
$ 76,421 $ 113,365
May 29, 9 AM $ 0.0002
-3.31%
$ 78,828 $ 111,589
May 29, 8 AM $ 0.000206
+5.93%
$ 81,525 $ 108,059
May 29, 7 AM $ 0.000195
+2.52%
$ 76,959 $ 105,520
May 29, 6 AM $ 0.00019
+0.17%
$ 75,050 $ 103,949
May 29, 5 AM $ 0.00019
-0.31%
$ 74,922 $ 103,633
May 29, 4 AM $ 0.00019
-1.02%
$ 75,157 $ 103,076
May 29, 3 AM $ 0.000192
-1.71%
$ 75,931 $ 102,375
May 29, 2 AM $ 0.000196
+0.52%
$ 77,250 $ 101,679
May 29, 1 AM $ 0.000195
+3.10%
$ 76,850 $ 100,376
May 29, 12 AM $ 0.000189
+1.30%
$ 74,540 $ 96,769
May 28, 11 PM $ 0.000186
+0.71%
$ 73,587 $ 92,895