Klink Finance Historical Data

KLINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000711
-2.93%
$ 164,642 $ 824,656
Feb 12, 5 PM $ 0.000732
+5.22%
$ 169,609 $ 825,944
Feb 12, 4 PM $ 0.000696
-1.05%
$ 161,194 $ 787,094
Feb 12, 3 PM $ 0.000704
+0.46%
$ 163,221 $ 792,248
Feb 12, 2 PM $ 0.0007
+0.35%
$ 162,271 $ 780,693
Feb 12, 1 PM $ 0.000698
+2.25%
$ 161,769 $ 792,747
Feb 12, 12 PM $ 0.000683
-0.22%
$ 158,240 $ 783,640
Feb 12, 11 AM $ 0.000684
-2.08%
$ 158,522 $ 774,304
Feb 12, 10 AM $ 0.000699
+0.78%
$ 160,748 $ 789,361
Feb 12, 9 AM $ 0.000693
-1.20%
$ 160,496 $ 787,049
Feb 12, 8 AM $ 0.000701
+1.22%
$ 162,521 $ 789,182
Feb 12, 7 AM $ 0.000693
-0.27%
$ 160,510 $ 760,132
Feb 12, 6 AM $ 0.000695
+1.01%
$ 160,654 $ 746,034
Feb 12, 5 AM $ 0.000688
+1.65%
$ 159,329 $ 720,096
Feb 12, 4 AM $ 0.000677
-0.91%
$ 158,262 $ 698,360
Feb 12, 3 AM $ 0.000683
+0.77%
$ 158,172 $ 682,303
Feb 12, 2 AM $ 0.000678
-0.69%
$ 156,956 $ 659,186
Feb 12, 1 AM $ 0.000682
+1.08%
$ 158,042 $ 634,394
Feb 12, 12 AM $ 0.000675
+1.05%
$ 156,436 $ 609,638
Feb 11, 11 PM $ 0.000668
-0.49%
$ 154,785 $ 578,296
Feb 11, 10 PM $ 0.000671
-0.40%
$ 155,529 $ 553,305
Feb 11, 9 PM $ 0.000674
+0.27%
$ 156,146 $ 528,970
Feb 11, 8 PM $ 0.000672
-0.32%
$ 155,696 $ 513,858
Feb 11, 7 PM $ 0.000674
-0.56%
$ 156,192 $ 494,602
Feb 11, 6 PM $ 0.000678
+0.60%
$ 157,079 $ 464,347
Feb 11, 5 PM $ 0.000674
+0.40%
$ 156,096 $ 436,423
Feb 11, 4 PM $ 0.000671
-0.19%
$ 155,512 $ 411,708
Feb 11, 3 PM $ 0.000673
-0.47%
$ 155,649 $ 382,891
Feb 11, 2 PM $ 0.000676
-0.37%
$ 156,553 $ 358,341
Feb 11, 1 PM $ 0.000678
-0.27%
$ 157,071 $ 326,681
Feb 11, 12 PM $ 0.00068
+0.40%
$ 157,491 $ 293,619
Feb 11, 11 AM $ 0.000677
-0.93%
$ 156,876 $ 276,112
Feb 11, 10 AM $ 0.000683
-0.43%
$ 158,266 $ 239,750
Feb 11, 9 AM $ 0.000686
-0.36%
$ 158,996 $ 217,227
Feb 11, 8 AM $ 0.000689
-0.03%
$ 159,560 $ 187,847
Feb 11, 7 AM $ 0.000689
+0.14%
$ 159,564 $ 184,282
Feb 11, 6 AM $ 0.000687
-0.86%
$ 159,098 $ 186,429
Feb 11, 5 AM $ 0.000693
+0.01%
$ 160,481 $ 190,227
Feb 11, 4 AM $ 0.000693
-0.61%
$ 160,478 $ 190,104
Feb 11, 3 AM $ 0.000697
-0.56%
$ 161,431 $ 191,679
Feb 11, 2 AM $ 0.000699
-0.24%
$ 162,051 $ 195,046
Feb 11, 1 AM $ 0.000701
+0.22%
$ 162,418 $ 197,896
Feb 11, 12 AM $ 0.000699
-0.26%
$ 162,049 $ 196,230
Feb 10, 11 PM $ 0.000701
+0.28%
$ 162,466 $ 201,572
Feb 10, 10 PM $ 0.000699
+0.17%
$ 162,018 $ 204,279
Feb 10, 9 PM $ 0.000698
-0.07%
$ 161,741 $ 204,707
Feb 10, 8 PM $ 0.000699
-0.70%
$ 161,847 $ 200,134
Feb 10, 7 PM $ 0.000703
+0.49%
$ 162,966 $ 198,552
Feb 10, 6 PM $ 0.0007
-0.90%
$ 162,176 $ 204,784
Feb 10, 5 PM $ 0.000707
-0.78%
$ 163,791 $ 208,865