Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.00015
+3.11%
$59,035 $40,499
Jul 16, 5 PM $0.000145
+1.36%
$57,252 $41,685
Jul 16, 4 PM $0.000143
+6.18%
$56,486 $42,992
Jul 16, 3 PM $0.000135
-2.97%
$53,199 $43,833
Jul 16, 2 PM $0.000139
+1.84%
$54,824 $46,104
Jul 16, 1 PM $0.000136
+1.98%
$53,834 $49,783
Jul 16, 12 PM $0.000134
-3.97%
$52,786 $51,912
Jul 16, 11 AM $0.000139
-2.16%
$54,970 $62,150
Jul 16, 10 AM $0.000142
+0.73%
$56,184 $71,742
Jul 16, 9 AM $0.000141
+0.47%
$55,775 $76,773
Jul 16, 8 AM $0.000141
-0.52%
$55,516 $82,765
Jul 16, 7 AM $0.000141
-8.89%
$55,808 $92,913
Jul 16, 6 AM $0.000155
-1.39%
$61,257 $102,339
Jul 16, 5 AM $0.000157
+6.01%
$62,123 $106,772
Jul 16, 4 AM $0.000148
-3.38%
$58,600 $112,996
Jul 16, 3 AM $0.000154
-6.02%
$60,652 $117,103
Jul 16, 2 AM $0.000163
-0.06%
$64,537 $118,009
Jul 16, 1 AM $0.000164
-3.70%
$64,577 $122,834
Jul 16, 12 AM $0.00017
+3.39%
$67,060 $136,584
Jul 15, 11 PM $0.000164
-0.22%
$64,859 $148,398
Jul 15, 10 PM $0.000165
-0.15%
$65,004 $153,606
Jul 15, 9 PM $0.000165
-1.20%
$65,104 $165,182
Jul 15, 8 PM $0.000167
-0.34%
$65,893 $172,482
Jul 15, 7 PM $0.000167
-0.38%
$66,121 $178,496
Jul 15, 6 PM $0.000168
+0.23%
$66,371 $180,150
Jul 15, 5 PM $0.000168
-1.06%
$66,221 $180,748
Jul 15, 4 PM $0.00017
+0.92%
$66,931 $183,822
Jul 15, 3 PM $0.000168
+0.20%
$66,319 $190,466
Jul 15, 2 PM $0.000168
+3.07%
$66,184 $193,925
Jul 15, 1 PM $0.000162
+0.56%
$64,094 $204,489
Jul 15, 12 PM $0.000161
-3.97%
$63,740 $206,597
Jul 15, 11 AM $0.000168
+10.64%
$66,378 $199,463
Jul 15, 10 AM $0.000152
+4.08%
$59,997 $193,748
Jul 15, 9 AM $0.000146
-10.39%
$57,644 $188,680
Jul 15, 8 AM $0.000163
-3.07%
$64,327 $192,242
Jul 15, 7 AM $0.000168
+3.45%
$66,363 $186,582
Jul 15, 6 AM $0.000162
-1.00%
$64,149 $176,302
Jul 15, 5 AM $0.000164
-1.03%
$64,794 $167,923
Jul 15, 4 AM $0.000166
-0.85%
$65,466 $159,408
Jul 15, 3 AM $0.000167
-0.15%
$66,024 $157,551
Jul 15, 2 AM $0.000167
-1.74%
$66,124 $155,360
Jul 15, 1 AM $0.00017
+4.96%
$67,293 $153,321
Jul 15, 12 AM $0.000162
+1.80%
$64,112 $141,618
Jul 14, 11 PM $0.00016
-0.41%
$62,975 $136,916
Jul 14, 10 PM $0.00016
-5.25%
$63,232 $134,475
Jul 14, 9 PM $0.000169
-3.65%
$66,733 $146,290
Jul 14, 8 PM $0.000175
-1.26%
$69,259 $144,718
Jul 14, 7 PM $0.000178
-0.85%
$70,159 $150,157
Jul 14, 6 PM $0.000179
+0.58%
$70,763 $160,574
Jul 14, 5 PM $0.000178
-0.33%
$70,355 $169,736