Klink Finance Historical Data

KLINK Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000186
+0.71%
$ 73,587 $ 92,895
May 28, 10 PM $ 0.000185
+2.95%
$ 73,070 $ 91,851
May 28, 9 PM $ 0.00018
+5.40%
$ 70,977 $ 88,702
May 28, 8 PM $ 0.000171
-8.73%
$ 67,341 $ 84,925
May 28, 7 PM $ 0.000187
+1.76%
$ 73,779 $ 76,040
May 28, 6 PM $ 0.000184
-3.90%
$ 72,500 $ 76,488
May 28, 5 PM $ 0.000191
-1.76%
$ 75,442 $ 73,272
May 28, 4 PM $ 0.000195
-3.64%
$ 76,791 $ 66,939
May 28, 3 PM $ 0.000202
-1.57%
$ 79,696 $ 62,727
May 28, 2 PM $ 0.000205
+0.52%
$ 80,969 $ 59,352
May 28, 1 PM $ 0.000204
+1.61%
$ 80,553 $ 58,533
May 28, 12 PM $ 0.000201
-9.46%
$ 79,277 $ 58,718
May 28, 11 AM $ 0.000222
-2.99%
$ 87,561 $ 54,682
May 28, 10 AM $ 0.000229
-8.61%
$ 90,262 $ 48,162
May 28, 9 AM $ 0.00025
-3.48%
$ 98,762 $ 45,741
May 28, 8 AM $ 0.000259
-1.24%
$ 102,322 $ 46,854
May 28, 7 AM $ 0.000262
-1.56%
$ 103,611 $ 48,958
May 28, 6 AM $ 0.000267
-2.47%
$ 105,253 $ 51,508
May 28, 5 AM $ 0.000273
-1.40%
$ 107,920 $ 54,197
May 28, 4 AM $ 0.000277
-0.86%
$ 109,453 $ 57,075
May 28, 3 AM $ 0.00028
+0.75%
$ 110,403 $ 61,818
May 28, 2 AM $ 0.000278
-0.14%
$ 109,587 $ 65,617
May 28, 1 AM $ 0.000278
-0.50%
$ 109,741 $ 70,546
May 28, 12 AM $ 0.000279
-0.14%
$ 110,297 $ 71,792
May 27, 11 PM $ 0.00028
+0.21%
$ 110,443 $ 74,456
May 27, 10 PM $ 0.000279
+0.55%
$ 110,113 $ 74,565
May 27, 9 PM $ 0.000277
+0.48%
$ 109,506 $ 76,065
May 27, 8 PM $ 0.000276
-0.19%
$ 108,982 $ 77,002
May 27, 7 PM $ 0.000277
-0.83%
$ 109,193 $ 77,095
May 27, 6 PM $ 0.000279
-3.23%
$ 110,107 $ 75,400
May 27, 5 PM $ 0.000288
-0.06%
$ 113,780 $ 74,710
May 27, 4 PM $ 0.000288
-0.42%
$ 113,854 $ 75,813
May 27, 3 PM $ 0.00029
+0.06%
$ 114,339 $ 76,587
May 27, 2 PM $ 0.000289
-0.24%
$ 114,265 $ 79,642
May 27, 1 PM $ 0.00029
-0.30%
$ 114,542 $ 79,691
May 27, 12 PM $ 0.000291
-0.14%
$ 114,882 $ 80,150
May 27, 11 AM $ 0.000291
+0.73%
$ 115,046 $ 78,873
May 27, 10 AM $ 0.000289
-0.70%
$ 114,213 $ 78,284
May 27, 9 AM $ 0.000291
+0.43%
$ 115,014 $ 76,509
May 27, 8 AM $ 0.00029
-0.29%
$ 114,519 $ 77,006
May 27, 7 AM $ 0.000291
-0.65%
$ 114,856 $ 76,633
May 27, 6 AM $ 0.000293
-0.04%
$ 115,608 $ 75,006
May 27, 5 AM $ 0.000293
+0.47%
$ 115,657 $ 71,964
May 27, 4 AM $ 0.000292
-0.33%
$ 115,111 $ 72,546
May 27, 3 AM $ 0.000293
+0.13%
$ 115,496 $ 69,044
May 27, 2 AM $ 0.000292
-0.10%
$ 115,345 $ 68,192
May 27, 1 AM $ 0.000292
+1.21%
$ 115,463 $ 64,718
May 27, 12 AM $ 0.000289
-0.02%
$ 114,087 $ 64,271
May 26, 11 PM $ 0.000289
+0.11%
$ 114,112 $ 63,160
May 26, 10 PM $ 0.000289
-0.05%
$ 113,993 $ 65,663