Klink Finance Historical Data

KLINK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0007
-0.90%
$ 162,176 $ 204,784
Feb 10, 5 PM $ 0.000707
-0.78%
$ 163,791 $ 208,865
Feb 10, 4 PM $ 0.000713
+0.60%
$ 165,086 $ 218,593
Feb 10, 3 PM $ 0.000711
+0.20%
$ 164,636 $ 220,576
Feb 10, 2 PM $ 0.000711
+0.39%
$ 164,618 $ 218,602
Feb 10, 1 PM $ 0.000708
-0.90%
$ 163,953 $ 219,966
Feb 10, 12 PM $ 0.000714
+0.52%
$ 165,504 $ 219,652
Feb 10, 11 AM $ 0.000711
-0.75%
$ 164,726 $ 217,408
Feb 10, 10 AM $ 0.000716
+0.54%
$ 165,962 $ 227,752
Feb 10, 9 AM $ 0.000712
-0.72%
$ 165,028 $ 233,829
Feb 10, 8 AM $ 0.000714
-0.81%
$ 165,488 $ 229,580
Feb 10, 7 AM $ 0.000719
-1.47%
$ 166,582 $ 223,193
Feb 10, 6 AM $ 0.00073
-0.41%
$ 169,186 $ 218,398
Feb 10, 5 AM $ 0.000734
-1.10%
$ 169,935 $ 212,009
Feb 10, 4 AM $ 0.000742
-0.19%
$ 171,823 $ 210,143
Feb 10, 3 AM $ 0.000746
+0.37%
$ 173,001 $ 206,796
Feb 10, 2 AM $ 0.000744
-1.25%
$ 172,376 $ 200,340
Feb 10, 1 AM $ 0.000754
-0.14%
$ 174,566 $ 199,585
Feb 10, 12 AM $ 0.000755
+0.17%
$ 174,815 $ 199,828
Feb 9, 11 PM $ 0.000753
+0.77%
$ 174,474 $ 195,328
Feb 9, 10 PM $ 0.000748
-0.70%
$ 173,173 $ 188,961
Feb 9, 9 PM $ 0.000753
-0.15%
$ 174,392 $ 186,117
Feb 9, 8 PM $ 0.000754
-1.07%
$ 174,652 $ 188,689
Feb 9, 7 PM $ 0.000765
+2.91%
$ 177,135 $ 186,835
Feb 9, 6 PM $ 0.000743
+0.47%
$ 172,131 $ 183,121
Feb 9, 5 PM $ 0.00074
+2.03%
$ 171,341 $ 179,159
Feb 9, 4 PM $ 0.000725
-0.48%
$ 168,038 $ 176,041
Feb 9, 3 PM $ 0.000728
-0.21%
$ 168,690 $ 170,563
Feb 9, 2 PM $ 0.000731
-1.42%
$ 169,867 $ 172,241
Feb 9, 1 PM $ 0.000741
-1.01%
$ 171,673 $ 171,253
Feb 9, 12 PM $ 0.000749
-3.45%
$ 173,419 $ 168,124
Feb 9, 11 AM $ 0.000775
+1.89%
$ 179,606 $ 168,025
Feb 9, 10 AM $ 0.000761
+6.80%
$ 176,046 $ 155,141
Feb 9, 9 AM $ 0.000712
-0.10%
$ 164,995 $ 148,603
Feb 9, 8 AM $ 0.000712
-0.48%
$ 165,032 $ 148,764
Feb 9, 7 AM $ 0.000716
-0.42%
$ 165,793 $ 142,734
Feb 9, 6 AM $ 0.000719
+1.33%
$ 166,556 $ 145,479
Feb 9, 5 AM $ 0.000709
-0.14%
$ 164,365 $ 146,477
Feb 9, 4 AM $ 0.00071
-0.10%
$ 164,674 $ 149,888
Feb 9, 3 AM $ 0.000711
+0.53%
$ 164,744 $ 149,911
Feb 9, 2 AM $ 0.000707
-1.15%
$ 163,851 $ 150,591
Feb 9, 1 AM $ 0.000716
+0.41%
$ 165,819 $ 148,669
Feb 9, 12 AM $ 0.000713
-1.56%
$ 165,116 $ 149,691
Feb 8, 11 PM $ 0.000725
+0.93%
$ 168,279 $ 150,752
Feb 8, 10 PM $ 0.000719
+0.13%
$ 166,690 $ 160,526
Feb 8, 9 PM $ 0.000718
-0.72%
$ 166,449 $ 165,747
Feb 8, 8 PM $ 0.000724
+1.43%
$ 167,638 $ 171,163
Feb 8, 7 PM $ 0.000712
+0.18%
$ 165,192 $ 174,666
Feb 8, 6 PM $ 0.00071
+0.02%
$ 164,494 $ 176,320
Feb 8, 5 PM $ 0.00071
+1.26%
$ 164,497 $ 176,700