Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000178
-0.33%
$70,355 $169,736
Jul 14, 4 PM $0.000179
+1.34%
$70,589 $169,228
Jul 14, 3 PM $0.000176
-1.80%
$69,658 $163,744
Jul 14, 2 PM $0.00018
+0.68%
$70,933 $163,968
Jul 14, 1 PM $0.000178
+1.43%
$70,452 $149,185
Jul 14, 12 PM $0.000176
-0.50%
$69,458 $144,638
Jul 14, 11 AM $0.000177
-1.75%
$69,808 $141,895
Jul 14, 10 AM $0.00018
-0.39%
$71,050 $137,798
Jul 14, 9 AM $0.000181
+4.76%
$71,330 $137,584
Jul 14, 8 AM $0.000172
-1.01%
$68,090 $128,247
Jul 14, 7 AM $0.000174
-2.46%
$68,782 $121,772
Jul 14, 6 AM $0.000179
+4.04%
$70,515 $120,821
Jul 14, 5 AM $0.000172
-4.19%
$67,778 $120,714
Jul 14, 4 AM $0.000179
+4.11%
$70,745 $120,111
Jul 14, 3 AM $0.000172
-0.37%
$67,951 $115,267
Jul 14, 2 AM $0.000173
-2.06%
$68,157 $110,893
Jul 14, 1 AM $0.000176
+1.61%
$69,527 $107,629
Jul 14, 12 AM $0.000173
-3.31%
$68,429 $104,776
Jul 13, 11 PM $0.000179
+2.66%
$70,819 $97,083
Jul 13, 10 PM $0.000175
+10.67%
$68,985 $93,126
Jul 13, 9 PM $0.000158
-6.06%
$62,332 $70,667
Jul 13, 8 PM $0.000168
+1.69%
$66,370 $64,511
Jul 13, 7 PM $0.000167
+6.62%
$65,779 $27,095
Jul 13, 6 PM $0.000156
+9.24%
$61,697 $29,626
Jul 13, 5 PM $0.000143
+1.01%
$56,477 $25,043
Jul 13, 4 PM $0.000142
+0.86%
$55,914 $21,032
Jul 13, 3 PM $0.00014
-7.89%
$55,433 $18,065
Jul 13, 2 PM $0.000153
-9.05%
$60,217 $12,968
Jul 13, 1 PM $0.000168
-4.09%
$66,208 $12,788
Jul 13, 12 PM $0.000175
-4.06%
$69,029 $12,729
Jul 13, 11 AM $0.000182
+1.71%
$71,948 $11,192
Jul 13, 10 AM $0.000179
+0.18%
$70,736 $8,391
Jul 13, 9 AM $0.000179
-0.09%
$70,607 $8,465
Jul 13, 8 AM $0.000179
-2.04%
$70,671 $10,326
Jul 13, 7 AM $0.000183
+0.64%
$72,140 $10,681
Jul 13, 6 AM $0.000182
-0.09%
$71,680 $10,676
Jul 13, 5 AM $0.000182
-0.35%
$71,745 $10,813
Jul 13, 4 AM $0.000182
+2.09%
$72,000 $10,971
Jul 13, 3 AM $0.000179
-0.82%
$70,524 $11,166
Jul 13, 2 AM $0.00018
+0.96%
$71,104 $11,103
Jul 13, 1 AM $0.000178
-0.99%
$70,430 $11,136
Jul 13, 12 AM $0.00018
+1.55%
$71,133 $11,115
Jul 12, 11 PM $0.000177
+0.43%
$70,049 $11,261
Jul 12, 10 PM $0.000177
+1.93%
$69,746 $11,537
Jul 12, 9 PM $0.000173
-0.48%
$68,429 $10,199
Jul 12, 8 PM $0.000174
+0.88%
$68,757 $10,353
Jul 12, 7 PM $0.000173
-0.53%
$68,155 $10,403
Jul 12, 6 PM $0.000174
+1.88%
$68,520 $10,581
Jul 12, 5 PM $0.00017
+2.41%
$67,258 $10,470
Jul 12, 4 PM $0.000166
-6.92%
$65,675 $10,430