Klink Finance Historical Data

KLINK Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000289
-0.64%
$ 114,054 $ 65,409
May 26, 8 PM $ 0.000291
+0.51%
$ 114,789 $ 67,311
May 26, 7 PM $ 0.000289
-0.16%
$ 114,211 $ 67,810
May 26, 6 PM $ 0.00029
-0.02%
$ 114,393 $ 69,195
May 26, 5 PM $ 0.00029
+0.04%
$ 114,413 $ 70,299
May 26, 4 PM $ 0.00029
-0.37%
$ 114,372 $ 71,803
May 26, 3 PM $ 0.000291
+0.10%
$ 114,794 $ 73,673
May 26, 2 PM $ 0.00029
+0.30%
$ 114,678 $ 73,240
May 26, 1 PM $ 0.00029
+0.12%
$ 114,341 $ 72,910
May 26, 12 PM $ 0.000289
+0.16%
$ 114,208 $ 72,119
May 26, 11 AM $ 0.000289
+0.03%
$ 114,024 $ 74,250
May 26, 10 AM $ 0.000289
+0.34%
$ 113,995 $ 74,577
May 26, 9 AM $ 0.000288
-0.65%
$ 113,605 $ 80,258
May 26, 8 AM $ 0.00029
+0.20%
$ 114,353 $ 83,519
May 26, 7 AM $ 0.000289
+0.07%
$ 114,129 $ 84,702
May 26, 6 AM $ 0.000289
-0.03%
$ 114,050 $ 86,468
May 26, 5 AM $ 0.000289
-1.08%
$ 114,079 $ 89,644
May 26, 4 AM $ 0.000292
+0.20%
$ 115,325 $ 87,987
May 26, 3 AM $ 0.000292
-0.27%
$ 115,093 $ 88,500
May 26, 2 AM $ 0.000292
+0.35%
$ 115,378 $ 89,235
May 26, 1 AM $ 0.000291
+0.47%
$ 114,973 $ 91,370
May 26, 12 AM $ 0.00029
-0.61%
$ 114,436 $ 93,211
May 25, 11 PM $ 0.000292
+0.16%
$ 115,143 $ 95,651
May 25, 10 PM $ 0.000291
-0.44%
$ 114,959 $ 96,954
May 25, 9 PM $ 0.000292
+0.70%
$ 115,464 $ 100,787
May 25, 8 PM $ 0.00029
-0.63%
$ 114,664 $ 104,024
May 25, 7 PM $ 0.000292
+0.73%
$ 115,396 $ 106,375
May 25, 6 PM $ 0.00029
+0.31%
$ 114,561 $ 110,016
May 25, 5 PM $ 0.000289
+0.27%
$ 114,211 $ 110,932
May 25, 4 PM $ 0.000289
-0.51%
$ 113,899 $ 113,336
May 25, 3 PM $ 0.00029
-0.02%
$ 114,489 $ 113,653
May 25, 2 PM $ 0.00029
+0.29%
$ 114,509 $ 114,667
May 25, 1 PM $ 0.000289
-0.46%
$ 114,183 $ 117,551
May 25, 12 PM $ 0.000291
+0.34%
$ 114,715 $ 118,795
May 25, 11 AM $ 0.00029
-0.71%
$ 114,323 $ 117,393
May 25, 10 AM $ 0.000292
-0.30%
$ 115,143 $ 117,409
May 25, 9 AM $ 0.000293
+0.62%
$ 115,487 $ 115,800
May 25, 8 AM $ 0.000291
-0.65%
$ 114,772 $ 113,856
May 25, 7 AM $ 0.000293
+0.59%
$ 115,527 $ 115,124
May 25, 6 AM $ 0.000291
-0.70%
$ 114,846 $ 114,512
May 25, 5 AM $ 0.000293
+1.06%
$ 115,652 $ 112,812
May 25, 4 AM $ 0.00029
+0.09%
$ 114,436 $ 114,456
May 25, 3 AM $ 0.00029
-1.12%
$ 114,332 $ 116,289
May 25, 2 AM $ 0.000293
+0.38%
$ 115,623 $ 117,288
May 25, 1 AM $ 0.000292
+0.11%
$ 115,181 $ 119,306
May 25, 12 AM $ 0.000291
+0.56%
$ 115,054 $ 121,185
May 24, 11 PM $ 0.00029
-0.23%
$ 114,409 $ 121,645
May 24, 10 PM $ 0.00029
-0.43%
$ 114,667 $ 121,398
May 24, 9 PM $ 0.000292
+0.34%
$ 115,159 $ 118,666
May 24, 8 PM $ 0.000291
+0.32%
$ 114,768 $ 118,766