Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.000166
-6.92%
$65,675 $10,430
Jul 12, 3 PM $0.000179
+2.11%
$70,555 $10,471
Jul 12, 2 PM $0.000175
+5.27%
$69,100 $10,481
Jul 12, 1 PM $0.000166
+0.57%
$65,639 $9,808
Jul 12, 12 PM $0.000165
-0.48%
$65,270 $9,633
Jul 12, 11 AM $0.000166
+1.75%
$65,587 $9,724
Jul 12, 10 AM $0.000163
+1.14%
$64,459 $9,718
Jul 12, 9 AM $0.000161
+0.42%
$63,733 $9,650
Jul 12, 8 AM $0.000161
-1.53%
$63,465 $9,727
Jul 12, 7 AM $0.000163
+3.29%
$64,450 $9,492
Jul 12, 6 AM $0.000158
-3.24%
$62,397 $9,527
Jul 12, 5 AM $0.000163
-4.49%
$64,489 $9,364
Jul 12, 4 AM $0.000171
-0.98%
$67,521 $9,192
Jul 12, 3 AM $0.000173
-0.62%
$68,187 $8,987
Jul 12, 2 AM $0.000174
+1.25%
$68,615 $9,192
Jul 12, 1 AM $0.000172
+1.23%
$67,770 $9,144
Jul 12, 12 AM $0.00017
-2.05%
$66,944 $9,158
Jul 11, 11 PM $0.000173
-3.08%
$68,348 $8,989
Jul 11, 10 PM $0.000179
-2.02%
$70,523 $8,772
Jul 11, 9 PM $0.000182
+0.37%
$71,975 $8,875
Jul 11, 8 PM $0.000182
+0.11%
$71,708 $8,788
Jul 11, 7 PM $0.000181
-2.37%
$71,630 $8,994
Jul 11, 6 PM $0.000186
+0.52%
$73,370 $8,698
Jul 11, 5 PM $0.000185
+0.44%
$72,988 $8,744
Jul 11, 4 PM $0.000184
+0.66%
$72,672 $8,750
Jul 11, 3 PM $0.000183
-2.51%
$72,194 $8,710
Jul 11, 2 PM $0.000188
+3.41%
$74,050 $8,805
Jul 11, 1 PM $0.000181
-0.02%
$71,605 $9,750
Jul 11, 12 PM $0.000181
+0.47%
$71,617 $10,011
Jul 11, 11 AM $0.000181
-1.52%
$71,285 $9,887
Jul 11, 10 AM $0.000183
+2.40%
$72,388 $10,026
Jul 11, 9 AM $0.000179
+2.19%
$70,688 $10,060
Jul 11, 8 AM $0.000175
-1.15%
$69,174 $10,150
Jul 11, 7 AM $0.000177
-0.23%
$69,975 $10,181
Jul 11, 6 AM $0.000178
-0.07%
$70,136 $10,180
Jul 11, 5 AM $0.000178
-1.88%
$70,184 $10,184
Jul 11, 4 AM $0.000181
-0.10%
$71,526 $10,288
Jul 11, 3 AM $0.000181
-0.82%
$71,597 $10,329
Jul 11, 2 AM $0.000183
-0.40%
$72,187 $10,444
Jul 11, 1 AM $0.000184
+2.57%
$72,480 $10,607
Jul 11, 12 AM $0.000179
+0.77%
$70,663 $10,594
Jul 10, 11 PM $0.000178
-0.25%
$70,124 $11,159
Jul 10, 10 PM $0.000178
+4.40%
$70,300 $11,030
Jul 10, 9 PM $0.000171
-1.15%
$67,339 $10,928
Jul 10, 8 PM $0.000173
-2.10%
$68,125 $10,906
Jul 10, 7 PM $0.000176
+0.05%
$69,583 $9,853
Jul 10, 6 PM $0.000176
+0.70%
$69,548 $9,874
Jul 10, 5 PM $0.000175
-0.80%
$69,061 $9,834
Jul 10, 4 PM $0.000176
-1.81%
$69,615 $10,729
Jul 10, 3 PM $0.00018
+2.56%
$70,899 $10,653