Klink Finance Historical Data

KLINK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00071
+1.26%
$ 164,497 $ 176,700
Feb 8, 4 PM $ 0.000702
+1.13%
$ 162,675 $ 172,728
Feb 8, 3 PM $ 0.000694
+0.18%
$ 160,837 $ 177,114
Feb 8, 2 PM $ 0.000695
+0.58%
$ 160,994 $ 177,456
Feb 8, 1 PM $ 0.000691
-0.64%
$ 160,064 $ 178,432
Feb 8, 12 PM $ 0.000694
+0.31%
$ 160,807 $ 178,048
Feb 8, 11 AM $ 0.000692
+0.86%
$ 160,296 $ 178,589
Feb 8, 10 AM $ 0.000686
-0.15%
$ 158,925 $ 178,768
Feb 8, 9 AM $ 0.000688
-0.30%
$ 159,418 $ 180,396
Feb 8, 8 AM $ 0.00069
+0.50%
$ 159,900 $ 185,265
Feb 8, 7 AM $ 0.000687
+0.55%
$ 159,099 $ 198,780
Feb 8, 6 AM $ 0.000688
+0.19%
$ 159,424 $ 199,676
Feb 8, 5 AM $ 0.000686
+0.40%
$ 159,021 $ 200,814
Feb 8, 4 AM $ 0.000685
-0.51%
$ 158,660 $ 199,350
Feb 8, 3 AM $ 0.000688
-0.23%
$ 159,452 $ 201,894
Feb 8, 2 AM $ 0.00069
+1.00%
$ 159,827 $ 200,722
Feb 8, 1 AM $ 0.000683
-0.49%
$ 158,247 $ 204,010
Feb 8, 12 AM $ 0.000685
+0.04%
$ 158,684 $ 204,096
Feb 7, 11 PM $ 0.000685
+1.30%
$ 158,633 $ 200,715
Feb 7, 10 PM $ 0.000676
-0.31%
$ 156,597 $ 201,884
Feb 7, 9 PM $ 0.00068
+1.31%
$ 157,193 $ 202,301
Feb 7, 8 PM $ 0.000677
-0.12%
$ 156,727 $ 199,087
Feb 7, 7 PM $ 0.000677
+0.65%
$ 156,915 $ 199,020
Feb 7, 6 PM $ 0.000673
-0.93%
$ 155,924 $ 198,172
Feb 7, 5 PM $ 0.000679
+0.20%
$ 157,363 $ 196,759
Feb 7, 4 PM $ 0.000678
-0.06%
$ 156,881 $ 202,848
Feb 7, 3 PM $ 0.000678
+1.51%
$ 157,067 $ 198,507
Feb 7, 2 PM $ 0.000668
-0.84%
$ 154,534 $ 199,164
Feb 7, 1 PM $ 0.000674
+0.91%
$ 156,069 $ 199,266
Feb 7, 12 PM $ 0.000668
-0.51%
$ 154,657 $ 206,102
Feb 7, 11 AM $ 0.000671
+0.66%
$ 155,452 $ 207,889
Feb 7, 10 AM $ 0.000667
-0.81%
$ 154,176 $ 207,471
Feb 7, 9 AM $ 0.000672
+1.06%
$ 155,695 $ 209,444
Feb 7, 8 AM $ 0.000665
+0.35%
$ 154,057 $ 206,753
Feb 7, 7 AM $ 0.000663
-1.11%
$ 153,521 $ 198,112
Feb 7, 6 AM $ 0.000671
+0.16%
$ 154,991 $ 194,280
Feb 7, 5 AM $ 0.00067
+0.00%
$ 155,266 $ 191,166
Feb 7, 4 AM $ 0.00067
-0.23%
$ 155,344 $ 189,433
Feb 7, 3 AM $ 0.000673
+0.23%
$ 155,965 $ 184,988
Feb 7, 2 AM $ 0.000672
-0.37%
$ 155,610 $ 184,182
Feb 7, 1 AM $ 0.000674
+0.22%
$ 155,922 $ 179,499
Feb 7, 12 AM $ 0.000673
-0.41%
$ 155,833 $ 176,705
Feb 6, 11 PM $ 0.000675
+3.03%
$ 157,659 $ 177,240
Feb 6, 10 PM $ 0.000656
+0.69%
$ 151,877 $ 169,630
Feb 6, 9 PM $ 0.000651
-2.05%
$ 150,838 $ 165,077
Feb 6, 8 PM $ 0.000665
-1.37%
$ 154,002 $ 161,568
Feb 6, 7 PM $ 0.000674
-0.15%
$ 156,419 $ 155,805
Feb 6, 6 PM $ 0.000675
-0.67%
$ 156,392 $ 150,610
Feb 6, 5 PM $ 0.000679
+5.68%
$ 157,322 $ 147,603
Feb 6, 4 PM $ 0.000643
+0.24%
$ 147,920 $ 138,555