Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.000175
+0.37%
$69,130 $10,115
Jul 10, 1 PM $0.000174
-1.43%
$68,876 $9,790
Jul 10, 12 PM $0.000177
-0.30%
$69,875 $9,079
Jul 10, 11 AM $0.000178
+1.41%
$70,082 $9,039
Jul 10, 10 AM $0.000175
-1.79%
$69,107 $8,970
Jul 10, 9 AM $0.000178
+0.62%
$70,366 $9,541
Jul 10, 8 AM $0.000177
-0.06%
$69,935 $9,684
Jul 10, 7 AM $0.000177
+2.24%
$69,979 $9,793
Jul 10, 6 AM $0.000173
-0.96%
$68,445 $9,689
Jul 10, 5 AM $0.000175
+0.88%
$69,111 $11,860
Jul 10, 4 AM $0.000174
-0.17%
$68,507 $11,860
Jul 10, 3 AM $0.000174
-1.20%
$68,621 $12,229
Jul 10, 2 AM $0.000176
-0.51%
$69,455 $12,138
Jul 10, 1 AM $0.000177
-1.32%
$69,810 $12,360
Jul 10, 12 AM $0.000179
+1.27%
$70,741 $12,532
Jul 9, 11 PM $0.000177
+0.98%
$69,855 $12,054
Jul 9, 10 PM $0.000175
-1.99%
$69,179 $13,124
Jul 9, 9 PM $0.000179
+0.36%
$70,581 $13,135
Jul 9, 8 PM $0.000178
-0.95%
$70,331 $13,185
Jul 9, 7 PM $0.00018
+2.71%
$71,003 $9,993
Jul 9, 6 PM $0.000175
-0.49%
$69,129 $13,063
Jul 9, 5 PM $0.000176
-0.46%
$69,467 $13,957
Jul 9, 4 PM $0.000177
-0.08%
$69,788 $15,173
Jul 9, 3 PM $0.000177
+1.04%
$69,842 $15,243
Jul 9, 2 PM $0.000175
+0.54%
$69,123 $15,158
Jul 9, 1 PM $0.000174
-0.42%
$68,755 $15,288
Jul 9, 12 PM $0.000175
-1.57%
$69,047 $15,435
Jul 9, 11 AM $0.000178
+0.59%
$70,149 $15,439
Jul 9, 10 AM $0.000177
-0.61%
$69,739 $10,561
Jul 9, 9 AM $0.000178
-0.32%
$70,171 $11,865
Jul 9, 8 AM $0.000178
+2.22%
$70,399 $15,833
Jul 9, 7 AM $0.000174
+0.49%
$68,868 $15,931
Jul 9, 6 AM $0.000174
-2.91%
$68,535 $17,519
Jul 9, 5 AM $0.000179
-1.86%
$70,594 $19,466
Jul 9, 4 AM $0.000182
+0.74%
$71,933 $19,891
Jul 9, 3 AM $0.000181
-0.93%
$71,404 $19,685
Jul 9, 2 AM $0.000183
+0.73%
$72,076 $20,344
Jul 9, 1 AM $0.000181
-1.28%
$71,547 $21,321
Jul 9, 12 AM $0.000184
-0.12%
$72,478 $21,884
Jul 8, 11 PM $0.000184
+0.07%
$72,569 $23,071
Jul 8, 10 PM $0.000184
-0.27%
$72,520 $24,448
Jul 8, 9 PM $0.000184
+0.78%
$72,716 $25,751
Jul 8, 8 PM $0.000182
+0.49%
$72,011 $79,355
Jul 8, 7 PM $0.000182
-1.23%
$71,660 $171,807
Jul 8, 6 PM $0.000184
-6.54%
$72,550 $175,282
Jul 8, 5 PM $0.000197
+8.03%
$77,626 $175,105
Jul 8, 4 PM $0.000182
-1.05%
$71,853 $172,805
Jul 8, 3 PM $0.000184
-2.39%
$72,613 $172,708
Jul 8, 2 PM $0.000188
+1.20%
$74,389 $173,350
Jul 8, 1 PM $0.000186
+0.80%
$73,506 $144,810