Klink Finance Historical Data

KLINK Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000291
+0.32%
$ 114,768 $ 118,766
May 24, 7 PM $ 0.00029
-0.11%
$ 114,406 $ 118,787
May 24, 6 PM $ 0.00029
-0.45%
$ 114,534 $ 118,911
May 24, 5 PM $ 0.000291
-0.40%
$ 115,049 $ 121,827
May 24, 4 PM $ 0.000293
+0.12%
$ 115,507 $ 121,750
May 24, 3 PM $ 0.000292
-0.53%
$ 115,365 $ 121,006
May 24, 2 PM $ 0.000294
+0.43%
$ 115,980 $ 121,609
May 24, 1 PM $ 0.000293
+0.62%
$ 115,479 $ 122,460
May 24, 12 PM $ 0.000291
+0.16%
$ 114,772 $ 126,815
May 24, 11 AM $ 0.00029
-0.23%
$ 114,592 $ 130,697
May 24, 10 AM $ 0.000291
-0.68%
$ 114,855 $ 132,858
May 24, 9 AM $ 0.000293
+0.74%
$ 115,636 $ 131,498
May 24, 8 AM $ 0.000291
-1.39%
$ 114,792 $ 132,580
May 24, 7 AM $ 0.000295
-0.28%
$ 116,415 $ 136,396
May 24, 6 AM $ 0.000296
+0.69%
$ 116,737 $ 138,058
May 24, 5 AM $ 0.000294
-0.34%
$ 115,937 $ 147,164
May 24, 4 AM $ 0.000295
+2.36%
$ 116,335 $ 148,558
May 24, 3 AM $ 0.000288
-4.33%
$ 113,656 $ 148,247
May 24, 2 AM $ 0.000301
+1.99%
$ 118,794 $ 148,565
May 24, 1 AM $ 0.000295
-1.06%
$ 116,482 $ 144,821
May 24, 12 AM $ 0.000298
+2.77%
$ 117,732 $ 148,030
May 23, 11 PM $ 0.00029
-3.96%
$ 114,555 $ 147,313
May 23, 10 PM $ 0.000302
+2.95%
$ 119,282 $ 147,940
May 23, 9 PM $ 0.000292
-0.74%
$ 115,374 $ 148,616
May 23, 8 PM $ 0.000294
+1.52%
$ 116,239 $ 149,101
May 23, 7 PM $ 0.00029
-0.20%
$ 114,501 $ 149,807
May 23, 6 PM $ 0.000291
-1.72%
$ 114,732 $ 148,527
May 23, 5 PM $ 0.000296
-0.48%
$ 116,711 $ 145,022
May 23, 4 PM $ 0.000297
-2.14%
$ 117,269 $ 144,615
May 23, 3 PM $ 0.000304
+0.92%
$ 119,831 $ 145,490
May 23, 2 PM $ 0.000301
-1.30%
$ 118,736 $ 144,955
May 23, 1 PM $ 0.000305
-2.22%
$ 120,302 $ 142,447
May 23, 12 PM $ 0.000312
+0.81%
$ 123,036 $ 136,586
May 23, 11 AM $ 0.000309
-0.73%
$ 122,045 $ 137,363
May 23, 10 AM $ 0.000311
-0.03%
$ 122,949 $ 141,694
May 23, 9 AM $ 0.000312
-1.80%
$ 122,985 $ 143,470
May 23, 8 AM $ 0.000317
+1.00%
$ 125,233 $ 142,567
May 23, 7 AM $ 0.000314
-0.96%
$ 123,989 $ 141,729
May 23, 6 AM $ 0.000316
+5.55%
$ 124,580 $ 142,131
May 23, 5 AM $ 0.000299
+0.00%
$ 118,026 $ 131,528
May 23, 4 AM $ 0.000299
+0.47%
$ 118,030 $ 131,204
May 23, 3 AM $ 0.000298
-0.16%
$ 117,480 $ 133,837
May 23, 2 AM $ 0.000298
+0.35%
$ 117,667 $ 132,696
May 23, 1 AM $ 0.000297
+0.19%
$ 117,258 $ 135,476
May 23, 12 AM $ 0.000296
-1.08%
$ 117,039 $ 131,798
May 22, 11 PM $ 0.0003
+0.62%
$ 118,321 $ 131,564
May 22, 10 PM $ 0.000298
-0.59%
$ 117,590 $ 130,242
May 22, 9 PM $ 0.0003
+0.63%
$ 118,294 $ 130,222
May 22, 8 PM $ 0.000298
+0.90%
$ 117,559 $ 127,031
May 22, 7 PM $ 0.000295
+1.30%
$ 116,515 $ 126,236