Klink Finance Historical Data

KLINK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000643
+0.24%
$ 147,920 $ 138,555
Feb 6, 3 PM $ 0.000641
-0.57%
$ 148,398 $ 139,509
Feb 6, 2 PM $ 0.000644
+0.88%
$ 149,281 $ 138,689
Feb 6, 1 PM $ 0.000646
-0.83%
$ 149,704 $ 135,810
Feb 6, 12 PM $ 0.000652
-0.32%
$ 150,969 $ 127,255
Feb 6, 11 AM $ 0.000654
+0.66%
$ 151,415 $ 121,739
Feb 6, 10 AM $ 0.000649
-0.54%
$ 150,242 $ 121,569
Feb 6, 9 AM $ 0.000653
+1.31%
$ 151,031 $ 114,985
Feb 6, 8 AM $ 0.000645
+0.05%
$ 149,352 $ 112,304
Feb 6, 7 AM $ 0.000644
-1.73%
$ 149,238 $ 111,139
Feb 6, 6 AM $ 0.000655
+1.42%
$ 151,853 $ 109,932
Feb 6, 5 AM $ 0.000647
-1.35%
$ 149,935 $ 109,401
Feb 6, 4 AM $ 0.000656
+0.24%
$ 152,404 $ 108,298
Feb 6, 3 AM $ 0.000654
+0.72%
$ 150,314 $ 106,463
Feb 6, 2 AM $ 0.000649
-1.81%
$ 150,300 $ 105,179
Feb 6, 1 AM $ 0.000661
-0.63%
$ 153,069 $ 104,917
Feb 6, 12 AM $ 0.000665
+0.49%
$ 154,024 $ 103,213
Feb 5, 11 PM $ 0.000664
-1.92%
$ 153,723 $ 100,521
Feb 5, 10 PM $ 0.000677
+1.62%
$ 156,922 $ 97,409
Feb 5, 9 PM $ 0.000667
-0.25%
$ 154,642 $ 94,764
Feb 5, 8 PM $ 0.000668
-0.66%
$ 154,676 $ 96,599
Feb 5, 7 PM $ 0.000672
-0.98%
$ 155,697 $ 96,168
Feb 5, 6 PM $ 0.000679
+0.77%
$ 157,234 $ 97,104
Feb 5, 5 PM $ 0.000674
-2.73%
$ 156,185 $ 98,649
Feb 5, 4 PM $ 0.000694
+0.12%
$ 160,742 $ 98,266
Feb 5, 3 PM $ 0.000693
-3.33%
$ 160,541 $ 95,502
Feb 5, 2 PM $ 0.000717
-0.39%
$ 166,077 $ 93,654
Feb 5, 1 PM $ 0.00072
+0.22%
$ 166,735 $ 93,404
Feb 5, 12 PM $ 0.000718
-1.11%
$ 166,364 $ 94,214
Feb 5, 11 AM $ 0.000725
+0.79%
$ 167,999 $ 94,982
Feb 5, 10 AM $ 0.00072
-2.44%
$ 166,688 $ 92,163
Feb 5, 9 AM $ 0.000739
+0.79%
$ 170,614 $ 93,612
Feb 5, 8 AM $ 0.000734
-0.37%
$ 169,782 $ 96,648
Feb 5, 7 AM $ 0.000736
+0.04%
$ 170,553 $ 97,377
Feb 5, 6 AM $ 0.000736
-1.81%
$ 170,485 $ 98,648
Feb 5, 5 AM $ 0.00075
-0.82%
$ 173,647 $ 98,784
Feb 5, 4 AM $ 0.000755
+1.76%
$ 174,961 $ 98,727
Feb 5, 3 AM $ 0.00074
+0.93%
$ 172,695 $ 109,363
Feb 5, 2 AM $ 0.000734
+0.81%
$ 170,013 $ 117,744
Feb 5, 1 AM $ 0.00073
-0.21%
$ 169,120 $ 123,187
Feb 5, 12 AM $ 0.00073
-0.50%
$ 169,088 $ 127,720
Feb 4, 11 PM $ 0.000734
-0.37%
$ 169,919 $ 136,298
Feb 4, 10 PM $ 0.000735
-2.12%
$ 170,274 $ 138,823
Feb 4, 9 PM $ 0.00075
+3.80%
$ 173,932 $ 151,894
Feb 4, 8 PM $ 0.000723
-1.31%
$ 167,407 $ 156,353
Feb 4, 7 PM $ 0.000732
+4.11%
$ 169,651 $ 158,774
Feb 4, 6 PM $ 0.000703
-1.82%
$ 166,665 $ 169,050
Feb 4, 5 PM $ 0.000717
-0.23%
$ 165,532 $ 173,711
Feb 4, 4 PM $ 0.000727
+0.37%
$ 168,322 $ 176,490
Feb 4, 3 PM $ 0.000724
-2.03%
$ 167,704 $ 184,547