Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00882
+53.57%
$ 8.82 million $ 78,172
Nov 25, 2025 $ 0.00573
-1.70%
$ 5.75 million $ 105,057
Nov 24, 2025 $ 0.00585
-2.47%
$ 5.83 million $ 107,364
Nov 23, 2025 $ 0.00601
-1.81%
$ 6 million $ 135,978
Nov 22, 2025 $ 0.00613
+7.92%
$ 6.13 million $ 138,808
Nov 21, 2025 $ 0.0056
-6.40%
$ 5.67 million $ 119,606
Nov 20, 2025 $ 0.00613
-11.79%
$ 5.99 million $ 97,663
Nov 19, 2025 $ 0.00693
-11.02%
$ 6.93 million $ 111,841
Nov 18, 2025 $ 0.00777
+4.32%
$ 7.79 million $ 104,163
Nov 17, 2025 $ 0.00744
-7.33%
$ 7.44 million $ 235,217
Nov 16, 2025 $ 0.00802
-7.70%
$ 8.03 million $ 703,439
Nov 15, 2025 $ 0.00871
-10.18%
$ 8.68 million $ 120,526
Nov 14, 2025 $ 0.00955
+1.22%
$ 9.62 million $ 107,464
Nov 13, 2025 $ 0.00942
-18.10%
$ 9.44 million $ 132,181
Nov 12, 2025 $ 0.0116
+6.35%
$ 11.58 million $ 89,668
Nov 11, 2025 $ 0.0109
-20.44%
$ 10.88 million $ 143,887
Nov 10, 2025 $ 0.0137
-22.46%
$ 13.68 million $ 208,377
Nov 9, 2025 $ 0.0176
-6.91%
$ 17.63 million $ 276,797
Nov 8, 2025 $ 0.019
+10.46%
$ 18.95 million $ 212,799
Nov 7, 2025 $ 0.0172
+2.88%
$ 17.16 million $ 159,759
Nov 6, 2025 $ 0.0167
-21.99%
$ 16.68 million $ 323,731
Nov 5, 2025 $ 0.0214
-8.72%
$ 21.39 million $ 325,894
Nov 4, 2025 $ 0.0235
-27.40%
$ 23.47 million $ 266,832
Nov 3, 2025 $ 0.0326
+10.03%
$ 32.56 million $ 501,590
Nov 2, 2025 $ 0.0295
+11.09%
$ 29.5 million $ 227,489
Nov 1, 2025 $ 0.0266
-7.91%
$ 26.6 million $ 211,676
Oct 31, 2025 $ 0.0283
-9.97%
$ 28.85 million $ 233,517
Oct 30, 2025 $ 0.0307
+3.74%
$ 30.57 million $ 248,794
Oct 29, 2025 $ 0.0296
-19.98%
$ 29.56 million $ 257,919
Oct 28, 2025 $ 0.0381
+16.10%
$ 36.94 million $ 345,439
Oct 27, 2025 $ 0.033
-5.96%
$ 33.04 million $ 272,838
Oct 26, 2025 $ 0.0348
+29.54%
$ 34.8 million $ 302,385
Oct 25, 2025 $ 0.0268
+3.36%
$ 26.85 million $ 216,685
Oct 24, 2025 $ 0.0258
-1.24%
$ 25.96 million $ 170,830
Oct 23, 2025 $ 0.0258
+5.12%
$ 26.27 million $ 278,171
Oct 22, 2025 $ 0.0245
-19.17%
$ 24.55 million $ 504,732
Oct 21, 2025 $ 0.0302
-1.80%
$ 30.32 million $ 524,471
Oct 20, 2025 $ 0.031
-11.23%
$ 30.81 million $ 4.61 million
Oct 19, 2025 $ 0.0373
+5.49%
$ 34.94 million $ 5.61 million
Oct 18, 2025 $ 0.0353
+4.31%
$ 35.38 million $ 4.34 million
Oct 17, 2025 $ 0.0344
-14.19%
$ 33.82 million $ 4.29 million
Oct 16, 2025 $ 0.0415
-11.95%
$ 40.04 million $ 6.48 million
Oct 15, 2025 $ 0.0441
-35.84%
$ 47.18 million $ 8.45 million
Oct 14, 2025 $ 0.0732
-13.28%
$ 68.74 million $ 5.29 million
Oct 13, 2025 $ 0.0844
-1.84%
$ 84.42 million $ 8.72 million
Oct 12, 2025 $ 0.0874
+11.14%
$ 87.4 million $ 4.94 million
Oct 11, 2025 $ 0.0774
-9.78%
$ 77.43 million $ 11.07 million
Oct 10, 2025 $ 0.0841
-21.06%
$ 84.14 million $ 8.61 million
Oct 9, 2025 $ 0.108
-8.78%
$ 107.61 million $ 8.5 million
Oct 8, 2025 $ 0.118
+9.44%
$ 117.97 million $ 4.48 million
Download