Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00101
+25.00%
$234,724 $466,819
Apr 27, 2026 $0.000811
+45.83%
$187,771 $108,268
Apr 26, 2026 $0.000556
-38.54%
$126,625 $138,429
Apr 25, 2026 $0.000905
+136.41%
$210,261 $240,886
Apr 24, 2026 $0.000383
+9.64%
$88,744 $64,691
Apr 23, 2026 $0.000349
+3.64%
$80,851 $50,309
Apr 22, 2026 $0.000337
+11.54%
$78,015 $24,601
Apr 21, 2026 $0.000302
+6.05%
$69,942 $64,448
Apr 20, 2026 $0.000285
-4.27%
$65,953 $55,186
Apr 19, 2026 $0.000297
+1.13%
$68,898 $87,340
Apr 18, 2026 $0.000294
+10.50%
$68,131 $96,337
Apr 17, 2026 $0.000266
+1.77%
$61,660 $84,935
Apr 16, 2026 $0.000261
-2.08%
$60,502 $105,361
Apr 15, 2026 $0.000267
-5.40%
$61,787 $135,173
Apr 14, 2026 $0.000282
+1.07%
$65,378 $101,586
Apr 13, 2026 $0.000279
-0.67%
$64,730 $119,061
Apr 12, 2026 $0.000281
+2.35%
$65,161 $87,299
Apr 11, 2026 $0.000275
+3.28%
$63,704 $92,546
Apr 10, 2026 $0.000266
-2.58%
$61,624 $111,323
Apr 9, 2026 $0.000273
-1.69%
$63,350 $86,616
Apr 8, 2026 $0.000278
+10.72%
$64,343 $74,732
Apr 7, 2026 $0.000251
+2.92%
$58,114 $45,586
Apr 6, 2026 $0.000244
-16.22%
$56,462 $37,380
Apr 5, 2026 $0.000291
-6.27%
$67,395 $21,427
Apr 4, 2026 $0.00031
-25.77%
$71,902 $55,397
Apr 3, 2026 $0.00032
+24.03%
$74,133 $14,076
Apr 2, 2026 $0.000258
-7.31%
$59,840 $30,605
Apr 1, 2026 $0.000279
-20.58%
$64,562 $23,353
Mar 31, 2026 $0.000351
+0.02%
$81,296 $24,266
Mar 30, 2026 $0.000351
-2.44%
$81,284 $31,863
Mar 29, 2026 $0.00036
-1.67%
$83,317 $26,231
Mar 28, 2026 $0.000366
+15.36%
$84,730 $24,292
Mar 27, 2026 $0.000317
-5.47%
$73,448 $30,321
Mar 26, 2026 $0.000335
-9.61%
$77,704 $76,158
Mar 25, 2026 $0.000371
-29.14%
$85,927 $150,729
Mar 24, 2026 $0.000524
-2.87%
$121,327 $174,103
Mar 23, 2026 $0.000539
+0.25%
$124,927 $186,224
Mar 22, 2026 $0.000538
-0.73%
$124,592 $158,246
Mar 21, 2026 $0.000542
-0.79%
$125,559 $156,680
Mar 20, 2026 $0.000546
+0.64%
$126,580 $196,562
Mar 19, 2026 $0.000543
-4.33%
$125,809 $202,226
Mar 18, 2026 $0.000567
-2.53%
$131,503 $169,857
Mar 17, 2026 $0.000582
-6.92%
$134,859 $189,197
Mar 16, 2026 $0.000625
+1.29%
$144,931 $200,565
Mar 15, 2026 $0.000617
+2.11%
$143,020 $177,916
Mar 14, 2026 $0.000605
+2.29%
$140,013 $162,460
Mar 13, 2026 $0.000591
+0.91%
$136,931 $155,230
Mar 12, 2026 $0.000586
+0.65%
$135,675 $150,430
Mar 11, 2026 $0.000582
-3.25%
$134,994 $144,132
Mar 10, 2026 $0.000601
-0.62%
$139,313 $151,273