Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000883
-0.51%
$ 34,851 $ 89,866
Aug 4, 2 PM $ 0.0000887
-0.41%
$ 35,031 $ 84,097
Aug 4, 1 PM $ 0.0000891
+1.04%
$ 35,177 $ 79,215
Aug 4, 12 PM $ 0.0000882
-0.73%
$ 34,816 $ 76,470
Aug 4, 11 AM $ 0.0000888
+9.00%
$ 35,072 $ 69,527
Aug 4, 10 AM $ 0.0000815
-1.37%
$ 32,175 $ 66,324
Aug 4, 9 AM $ 0.0000826
-9.45%
$ 32,622 $ 29,358
Aug 4, 8 AM $ 0.0000913
-0.67%
$ 36,027 $ 60,139
Aug 4, 7 AM $ 0.0000919
-0.16%
$ 36,271 $ 56,407
Aug 4, 6 AM $ 0.000092
-0.86%
$ 36,328 $ 53,578
Aug 4, 5 AM $ 0.0000928
+0.45%
$ 36,642 $ 52,052
Aug 4, 4 AM $ 0.0000924
+0.61%
$ 36,480 $ 48,401
Aug 4, 3 AM $ 0.0000918
+0.27%
$ 36,254 $ 46,227
Aug 4, 2 AM $ 0.0000916
+2.80%
$ 36,155 $ 44,652
Aug 4, 1 AM $ 0.0000891
-6.39%
$ 35,169 $ 41,236
Aug 4, 12 AM $ 0.0000952
-5.56%
$ 37,568 $ 36,253
Aug 3, 11 PM $ 0.000101
+3.59%
$ 39,781 $ 34,127
Aug 3, 10 PM $ 0.0000973
-0.14%
$ 38,404 $ 34,012
Aug 3, 9 PM $ 0.0000974
+0.91%
$ 38,460 $ 34,096
Aug 3, 8 PM $ 0.0000965
-3.08%
$ 38,111 $ 34,112
Aug 3, 7 PM $ 0.0000996
-1.36%
$ 39,321 $ 35,825
Aug 3, 6 PM $ 0.000101
+2.34%
$ 39,864 $ 35,791
Aug 3, 5 PM $ 0.0000987
-0.91%
$ 38,951 $ 38,208
Aug 3, 4 PM $ 0.0000996
-0.21%
$ 39,309 $ 36,626
Aug 3, 3 PM $ 0.0000998
-0.15%
$ 39,390 $ 33,137
Aug 3, 2 PM $ 0.0000999
+1.50%
$ 39,449 $ 34,042
Aug 3, 1 PM $ 0.0000984
-3.90%
$ 38,867 $ 32,547
Aug 3, 12 PM $ 0.000102
+0.51%
$ 40,443 $ 34,879
Aug 3, 11 AM $ 0.000102
+2.52%
$ 40,236 $ 35,306
Aug 3, 10 AM $ 0.0000994
+0.11%
$ 39,249 $ 33,929
Aug 3, 9 AM $ 0.0000993
-0.71%
$ 39,205 $ 34,121
Aug 3, 8 AM $ 0.0001
+1.44%
$ 39,487 $ 35,942
Aug 3, 7 AM $ 0.0000986
-1.25%
$ 38,925 $ 38,967
Aug 3, 6 AM $ 0.0000998
-0.17%
$ 39,419 $ 39,955
Aug 3, 5 AM $ 0.0001
+1.27%
$ 39,488 $ 41,299
Aug 3, 4 AM $ 0.0000988
-1.52%
$ 38,992 $ 41,286
Aug 3, 3 AM $ 0.0001
-1.56%
$ 39,593 $ 41,615
Aug 3, 2 AM $ 0.000102
+0.98%
$ 40,222 $ 42,064
Aug 3, 1 AM $ 0.000101
-0.41%
$ 39,830 $ 43,167
Aug 3, 12 AM $ 0.000101
+1.55%
$ 39,995 $ 43,854
Aug 2, 11 PM $ 0.0000998
-3.47%
$ 39,385 $ 46,188
Aug 2, 10 PM $ 0.000103
+0.69%
$ 40,800 $ 47,301
Aug 2, 9 PM $ 0.000103
+0.83%
$ 40,522 $ 49,021
Aug 2, 8 PM $ 0.000102
+2.64%
$ 40,189 $ 51,857
Aug 2, 7 PM $ 0.0000992
-1.13%
$ 39,157 $ 52,609
Aug 2, 6 PM $ 0.0001
+0.16%
$ 39,606 $ 53,454
Aug 2, 5 PM $ 0.0001
+0.45%
$ 39,543 $ 52,348
Aug 2, 4 PM $ 0.0000997
+0.42%
$ 39,364 $ 54,917
Aug 2, 3 PM $ 0.0000993
-0.55%
$ 39,204 $ 59,479
Aug 2, 2 PM $ 0.0000998
-0.19%
$ 39,419 $ 62,853