Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000183
-0.71%
$ 72,213 $ 46,180
Jun 18, 7 PM $ 0.000184
+0.19%
$ 72,728 $ 45,633
Jun 18, 6 PM $ 0.000184
-0.33%
$ 72,587 $ 46,836
Jun 18, 5 PM $ 0.000184
-0.74%
$ 72,830 $ 45,929
Jun 18, 4 PM $ 0.000186
+2.33%
$ 73,375 $ 46,332
Jun 18, 3 PM $ 0.000182
-4.05%
$ 71,702 $ 47,331
Jun 18, 2 PM $ 0.000189
-1.29%
$ 74,727 $ 49,178
Jun 18, 1 PM $ 0.000192
-0.33%
$ 75,703 $ 49,943
Jun 18, 12 PM $ 0.000192
-6.98%
$ 75,957 $ 47,250
Jun 18, 11 AM $ 0.000207
-1.64%
$ 81,658 $ 50,826
Jun 18, 10 AM $ 0.00021
+3.55%
$ 83,018 $ 53,992
Jun 18, 9 AM $ 0.000203
+2.28%
$ 80,176 $ 58,054
Jun 18, 8 AM $ 0.000199
-0.89%
$ 78,390 $ 71,654
Jun 18, 7 AM $ 0.0002
-0.09%
$ 79,094 $ 88,553
Jun 18, 6 AM $ 0.000201
+0.05%
$ 79,168 $ 169,495
Jun 18, 5 AM $ 0.0002
+0.46%
$ 79,127 $ 170,515
Jun 18, 4 AM $ 0.0002
-2.25%
$ 78,765 $ 174,336
Jun 18, 3 AM $ 0.000204
-0.62%
$ 80,581 $ 184,416
Jun 18, 2 AM $ 0.000205
+2.82%
$ 81,085 $ 190,626
Jun 18, 1 AM $ 0.0002
+2.75%
$ 78,864 $ 194,701
Jun 18, 12 AM $ 0.000194
-1.85%
$ 76,752 $ 197,703
Jun 17, 11 PM $ 0.000198
+2.29%
$ 78,198 $ 204,995
Jun 17, 10 PM $ 0.000194
+1.13%
$ 76,449 $ 208,388
Jun 17, 9 PM $ 0.000191
+2.61%
$ 75,595 $ 216,109
Jun 17, 8 PM $ 0.000187
-0.78%
$ 73,673 $ 225,039
Jun 17, 7 PM $ 0.000188
-0.39%
$ 74,253 $ 231,880
Jun 17, 6 PM $ 0.000189
-0.65%
$ 74,545 $ 240,669
Jun 17, 5 PM $ 0.00019
+0.78%
$ 75,032 $ 244,545
Jun 17, 4 PM $ 0.000189
+0.00%
$ 74,451 $ 249,849
Jun 17, 3 PM $ 0.000189
+0.13%
$ 74,449 $ 254,622
Jun 17, 2 PM $ 0.000188
-1.20%
$ 74,355 $ 259,995
Jun 17, 1 PM $ 0.000191
+0.65%
$ 75,257 $ 249,336
Jun 17, 7 AM $ 0.000352
+20.46%
$ 138,977 $ 77,253
Jun 17, 6 AM $ 0.000292
-5.53%
$ 115,369 $ 206,446
Jun 17, 5 AM $ 0.000309
+5.69%
$ 122,122 $ 209,405
Jun 17, 4 AM $ 0.000293
+4.58%
$ 115,546 $ 210,509
Jun 17, 3 AM $ 0.00028
+10.56%
$ 110,481 $ 207,474
Jun 17, 2 AM $ 0.000253
+0.93%
$ 99,928 $ 205,478
Jun 17, 1 AM $ 0.000251
-0.43%
$ 99,002 $ 206,279
Jun 17, 12 AM $ 0.000252
-0.93%
$ 99,431 $ 206,059
Jun 16, 11 PM $ 0.000254
+1.34%
$ 100,367 $ 204,831
Jun 16, 10 PM $ 0.000251
+4.07%
$ 99,040 $ 207,711
Jun 16, 9 PM $ 0.000241
+3.64%
$ 95,171 $ 204,000
Jun 16, 8 PM $ 0.000233
-0.34%
$ 91,831 $ 199,340
Jun 16, 7 PM $ 0.000233
-2.42%
$ 92,143 $ 195,819
Jun 16, 6 PM $ 0.000239
+1.64%
$ 94,425 $ 188,483
Jun 16, 5 PM $ 0.000235
-0.82%
$ 92,925 $ 187,278
Jun 16, 4 PM $ 0.000237
-0.79%
$ 93,680 $ 186,145
Jun 16, 3 PM $ 0.000239
+0.80%
$ 94,423 $ 182,957
Jun 16, 2 PM $ 0.000237
+0.79%
$ 93,675 $ 178,613