Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.000239
+4.28%
$94,198 $169,889
Sep 19, 9 AM $0.000229
-25.20%
$90,329 $171,776
Sep 19, 8 AM $0.000306
-23.22%
$120,767 $147,310
Sep 19, 7 AM $0.000398
-21.40%
$157,286 $139,485
Sep 19, 6 AM $0.000508
-14.57%
$200,674 $130,801
Sep 19, 5 AM $0.000595
-21.35%
$234,902 $111,485
Sep 19, 4 AM $0.00085
+28.87%
$335,574 $105,577
Sep 19, 3 AM $0.00066
+10.19%
$260,406 $105,127
Sep 19, 2 AM $0.000599
+0.27%
$236,323 $104,408
Sep 19, 1 AM $0.000597
+8.27%
$235,692 $104,067
Sep 19, 12 AM $0.000551
-17.33%
$217,689 $104,968
Sep 18, 11 PM $0.000667
-9.74%
$263,327 $104,041
Sep 18, 10 PM $0.000739
+32.41%
$291,752 $103,555
Sep 18, 9 PM $0.000558
-31.77%
$220,334 $102,023
Sep 18, 8 PM $0.000818
+43.21%
$322,941 $82,474
Sep 18, 7 PM $0.000571
-1.57%
$225,506 $74,730
Sep 18, 6 PM $0.00058
-32.22%
$229,099 $76,156
Sep 18, 5 PM $0.000856
-14.38%
$338,022 $60,004
Sep 18, 4 PM $0.001
+7.75%
$394,793 $66,224
Sep 18, 3 PM $0.000928
+37.07%
$366,408 $57,472
Sep 18, 2 PM $0.000677
-23.53%
$267,315 $62,018
Sep 18, 1 PM $0.000885
+4.47%
$349,550 $61,772
Sep 18, 12 PM $0.000847
+2.11%
$334,587 $74,614
Sep 18, 11 AM $0.00083
-7.93%
$327,679 $74,748
Sep 18, 10 AM $0.000901
+15.55%
$355,906 $75,313
Sep 18, 9 AM $0.00078
+45.07%
$308,018 $66,279
Sep 18, 8 AM $0.000538
-23.17%
$212,320 $57,315
Sep 18, 7 AM $0.0007
+24.98%
$276,355 $54,771
Sep 18, 6 AM $0.00056
+46.78%
$221,124 $52,440
Sep 18, 5 AM $0.00037
-3.06%
$146,113 $50,832
Sep 18, 4 AM $0.000382
-2.60%
$150,732 $50,864
Sep 18, 3 AM $0.000392
+5.95%
$154,759 $50,197
Sep 18, 2 AM $0.00037
+0.00%
$146,074 $50,116
Sep 18, 1 AM $0.00037
-15.49%
$146,074 $50,092
Sep 18, 12 AM $0.000438
+0.00%
$172,841 $49,225
Sep 17, 11 PM $0.000438
-9.02%
$172,841 $49,722
Sep 17, 10 PM $0.000481
-0.99%
$189,975 $49,625
Sep 17, 9 PM $0.000486
-2.80%
$191,870 $49,120
Sep 17, 8 PM $0.0005
+29.90%
$197,397 $47,759
Sep 17, 7 PM $0.000385
-35.83%
$151,956 $47,511
Sep 17, 6 PM $0.0006
+16.47%
$236,797 $47,168
Sep 17, 5 PM $0.000515
+29.33%
$203,319 $44,964
Sep 17, 4 PM $0.000398
+20.92%
$157,207 $38,139
Sep 17, 3 PM $0.000329
+49.21%
$130,005 $34,199
Sep 17, 2 PM $0.000221
-14.32%
$87,131 $26,467
Sep 17, 1 PM $0.000258
+18.87%
$101,699 $25,423
Sep 17, 12 PM $0.000217
-9.25%
$85,552 $10,550
Sep 17, 11 AM $0.000239
+0.00%
$94,277 $10,169
Sep 17, 10 AM $0.0000336
-12.28%
$13,277 $49
Sep 17, 9 AM $0.0000383
+0.00%
$15,136 $51