Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000165
+0.00%
$ 65,088 $ 147,924
11:35 PM $ 0.000165
+0.08%
$ 65,088 $ 148,058
11:34 PM $ 0.000165
+0.08%
$ 65,066 $ 148,444
11:33 PM $ 0.000165
+0.00%
$ 65,066 $ 148,411
11:32 PM $ 0.000165
+0.07%
$ 65,066 $ 148,411
11:31 PM $ 0.000165
+0.00%
$ 65,066 $ 148,285
11:30 PM $ 0.000165
+0.00%
$ 65,066 $ 148,584
11:29 PM $ 0.000165
-0.21%
$ 64,949 $ 148,694
11:28 PM $ 0.000165
+0.00%
$ 64,949 $ 148,694
11:27 PM $ 0.000165
-0.15%
$ 64,949 $ 148,819
11:26 PM $ 0.000165
+0.00%
$ 64,949 $ 148,843
11:25 PM $ 0.000165
-0.05%
$ 64,949 $ 148,953
11:24 PM $ 0.000165
+0.00%
$ 65,197 $ 149,266
11:23 PM $ 0.000165
+0.00%
$ 65,197 $ 149,290
11:22 PM $ 0.000165
+0.08%
$ 65,197 $ 149,533
11:21 PM $ 0.000165
-0.02%
$ 65,197 $ 149,541
11:20 PM $ 0.000165
+0.09%
$ 65,197 $ 149,541
11:19 PM $ 0.000165
+0.08%
$ 65,068 $ 149,516
11:18 PM $ 0.000165
-0.03%
$ 65,068 $ 149,453
11:17 PM $ 0.000165
-0.04%
$ 65,068 $ 149,222
11:16 PM $ 0.000165
+0.00%
$ 65,068 $ 149,275
11:15 PM $ 0.000165
+0.00%
$ 65,068 $ 149,189
11:14 PM $ 0.000165
-0.16%
$ 65,071 $ 149,192
11:13 PM $ 0.000165
+0.00%
$ 65,071 $ 149,229
11:12 PM $ 0.000165
-0.02%
$ 65,071 $ 149,660
11:11 PM $ 0.000165
+0.00%
$ 65,071 $ 149,660
11:10 PM $ 0.000165
+0.00%
$ 65,071 $ 149,854
11:09 PM $ 0.000165
+0.00%
$ 65,194 $ 149,742
11:08 PM $ 0.000165
+0.03%
$ 65,194 $ 150,004
11:07 PM $ 0.000165
-0.03%
$ 65,194 $ 149,918
11:06 PM $ 0.000165
-0.04%
$ 65,194 $ 149,933
11:05 PM $ 0.000165
+0.02%
$ 65,194 $ 149,895
11:04 PM $ 0.000165
+0.00%
$ 65,212 $ 149,918
11:03 PM $ 0.000165
+0.00%
$ 65,212 $ 149,918
11:02 PM $ 0.000165
-0.01%
$ 65,212 $ 149,826
11:01 PM $ 0.000165
+0.00%
$ 65,212 $ 149,871
11:00 PM $ 0.000165
+0.06%
$ 65,212 $ 149,915
10:59 PM $ 0.000165
-0.04%
$ 65,179 $ 149,929
10:58 PM $ 0.000165
-0.22%
$ 65,179 $ 149,738
10:57 PM $ 0.000166
+0.08%
$ 65,179 $ 149,546
10:56 PM $ 0.000165
-0.02%
$ 65,179 $ 149,617
10:55 PM $ 0.000165
+0.00%
$ 65,179 $ 149,407
10:54 PM $ 0.000165
-0.02%
$ 65,307 $ 149,413
10:53 PM $ 0.000165
+0.07%
$ 65,307 $ 149,277
10:52 PM $ 0.000165
-0.07%
$ 65,307 $ 149,277
10:51 PM $ 0.000165
+0.00%
$ 65,307 $ 149,270
10:50 PM $ 0.000165
+0.00%
$ 65,307 $ 149,192
10:49 PM $ 0.000165
+0.00%
$ 65,327 $ 149,172
10:48 PM $ 0.000165
+0.00%
$ 65,327 $ 149,157
10:47 PM $ 0.000165
-0.08%
$ 65,327 $ 149,089