Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000375
-0.23%
$ 87,160 $ 73,536
10:40 AM $ 0.000376
+0.20%
$ 87,160 $ 73,488
10:39 AM $ 0.000375
+0.19%
$ 86,948 $ 73,423
10:38 AM $ 0.000375
+0.09%
$ 86,948 $ 73,227
10:37 AM $ 0.000374
-0.15%
$ 86,948 $ 73,165
10:36 AM $ 0.000375
-1.03%
$ 86,948 $ 72,909
10:35 AM $ 0.000379
-0.68%
$ 86,948 $ 72,582
10:34 AM $ 0.000381
+0.65%
$ 88,330 $ 72,582
10:33 AM $ 0.000378
-0.15%
$ 88,330 $ 72,505
10:32 AM $ 0.000379
+0.00%
$ 88,330 $ 72,415
10:31 AM $ 0.000379
+0.17%
$ 88,330 $ 72,342
10:30 AM $ 0.000378
-0.46%
$ 88,330 $ 72,235
10:29 AM $ 0.00038
+1.47%
$ 87,978 $ 71,762
10:28 AM $ 0.000374
-0.96%
$ 87,978 $ 71,381
10:27 AM $ 0.000378
-0.31%
$ 87,978 $ 70,826
10:26 AM $ 0.000375
+2.23%
$ 87,978 $ 69,956
10:25 AM $ 0.000367
-0.03%
$ 87,978 $ 69,690
10:24 AM $ 0.000367
+0.92%
$ 85,112 $ 69,630
10:23 AM $ 0.000364
+0.02%
$ 85,112 $ 69,014
10:22 AM $ 0.000364
+0.00%
$ 85,112 $ 69,027
10:21 AM $ 0.000364
+0.01%
$ 85,112 $ 68,851
10:20 AM $ 0.000364
-0.13%
$ 85,112 $ 68,623
10:19 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:18 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:17 AM $ 0.000364
+0.00%
$ 84,421 $ 68,656
10:16 AM $ 0.000364
-0.01%
$ 84,421 $ 68,664
10:15 AM $ 0.000364
+0.00%
$ 84,421 $ 68,697
10:14 AM $ 0.000364
-0.01%
$ 84,428 $ 68,691
10:13 AM $ 0.000364
+0.00%
$ 84,428 $ 68,665
10:12 AM $ 0.000364
+0.00%
$ 84,428 $ 68,678
10:11 AM $ 0.000364
-0.48%
$ 84,428 $ 68,394
10:10 AM $ 0.000366
-0.01%
$ 84,428 $ 68,374
10:09 AM $ 0.000366
+0.22%
$ 84,851 $ 68,197
10:08 AM $ 0.000365
-0.01%
$ 84,851 $ 68,183
10:07 AM $ 0.000366
+0.00%
$ 84,851 $ 68,183
10:06 AM $ 0.000366
-0.22%
$ 84,851 $ 68,190
10:05 AM $ 0.000366
+0.27%
$ 84,851 $ 68,002
10:04 AM $ 0.000365
+0.00%
$ 84,634 $ 67,975
10:03 AM $ 0.000365
+0.18%
$ 84,634 $ 67,990
10:02 AM $ 0.000365
+0.00%
$ 84,634 $ 67,934
10:01 AM $ 0.000365
-0.32%
$ 84,634 $ 67,723
10:00 AM $ 0.000366
+0.56%
$ 84,634 $ 67,584
9:59 AM $ 0.000364
+0.07%
$ 84,278 $ 67,307
9:58 AM $ 0.000364
+0.00%
$ 84,278 $ 67,307
9:57 AM $ 0.000364
-0.02%
$ 84,278 $ 67,284
9:56 AM $ 0.000364
-0.04%
$ 84,278 $ 67,284
9:55 AM $ 0.000364
+0.00%
$ 84,278 $ 67,289
9:54 AM $ 0.000364
-0.01%
$ 84,271 $ 67,463
9:53 AM $ 0.000364
-0.28%
$ 84,271 $ 67,443
9:52 AM $ 0.000365
+0.01%
$ 84,271 $ 67,161