Klink Finance Historical Data

KLINK Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000295
+1.30%
$ 116,515 $ 126,236
May 22, 6 PM $ 0.000291
+0.02%
$ 115,025 $ 128,399
May 22, 5 PM $ 0.000291
-0.67%
$ 115,007 $ 131,821
May 22, 4 PM $ 0.000293
-0.17%
$ 115,779 $ 131,920
May 22, 3 PM $ 0.000294
+0.57%
$ 115,981 $ 132,251
May 22, 2 PM $ 0.000292
-0.61%
$ 115,325 $ 131,812
May 22, 1 PM $ 0.000294
+3.05%
$ 116,034 $ 134,773
May 22, 12 PM $ 0.000285
-5.65%
$ 112,599 $ 137,280
May 22, 11 AM $ 0.000302
+0.87%
$ 119,338 $ 135,733
May 22, 10 AM $ 0.0003
-0.54%
$ 118,311 $ 135,008
May 22, 9 AM $ 0.000301
+0.49%
$ 118,950 $ 135,776
May 22, 8 AM $ 0.0003
-0.61%
$ 118,373 $ 134,333
May 22, 7 AM $ 0.000302
+1.75%
$ 119,095 $ 136,691
May 22, 6 AM $ 0.000296
-1.17%
$ 117,047 $ 135,935
May 22, 5 AM $ 0.0003
-1.15%
$ 118,429 $ 137,482
May 22, 4 AM $ 0.000303
-1.74%
$ 119,811 $ 135,756
May 22, 3 AM $ 0.000309
+0.25%
$ 121,939 $ 132,633
May 22, 2 AM $ 0.000308
+0.22%
$ 121,629 $ 133,345
May 22, 1 AM $ 0.000307
-0.13%
$ 121,362 $ 136,604
May 22, 12 AM $ 0.000308
+0.03%
$ 121,519 $ 138,804
May 21, 11 PM $ 0.000308
+0.03%
$ 121,479 $ 139,932
May 21, 10 PM $ 0.000308
+0.67%
$ 121,446 $ 140,652
May 21, 9 PM $ 0.000306
+0.68%
$ 120,643 $ 142,940
May 21, 8 PM $ 0.000304
-0.37%
$ 119,828 $ 145,282
May 21, 7 PM $ 0.000305
+0.07%
$ 120,276 $ 149,322
May 21, 6 PM $ 0.000304
-1.29%
$ 120,188 $ 147,869
May 21, 5 PM $ 0.000308
+0.60%
$ 121,754 $ 148,843
May 21, 4 PM $ 0.000307
+0.66%
$ 121,031 $ 149,098
May 21, 3 PM $ 0.000305
+0.61%
$ 120,239 $ 149,211
May 21, 2 PM $ 0.000303
-0.04%
$ 119,506 $ 150,810
May 21, 1 PM $ 0.000303
-0.32%
$ 119,556 $ 149,194
May 21, 12 PM $ 0.000304
+0.39%
$ 119,934 $ 147,857
May 21, 11 AM $ 0.000303
-0.14%
$ 119,466 $ 149,103
May 21, 10 AM $ 0.000303
-1.45%
$ 119,636 $ 147,328
May 21, 9 AM $ 0.000307
+0.44%
$ 121,393 $ 148,309
May 21, 8 AM $ 0.000306
+0.23%
$ 120,866 $ 151,336
May 21, 7 AM $ 0.000305
+0.15%
$ 120,586 $ 149,276
May 21, 6 AM $ 0.000305
+0.29%
$ 120,406 $ 148,627
May 21, 5 AM $ 0.000304
+0.03%
$ 120,060 $ 150,541
May 21, 4 AM $ 0.000304
+0.25%
$ 120,027 $ 151,454
May 21, 3 AM $ 0.000303
-0.55%
$ 119,732 $ 153,272
May 21, 2 AM $ 0.000305
+0.30%
$ 120,397 $ 152,705
May 21, 1 AM $ 0.000304
-0.83%
$ 120,031 $ 146,970
May 21, 12 AM $ 0.000307
-1.73%
$ 121,031 $ 144,319
May 20, 11 PM $ 0.000312
+0.65%
$ 123,158 $ 142,890
May 20, 10 PM $ 0.00031
+0.14%
$ 122,365 $ 142,437
May 20, 9 PM $ 0.00031
-0.91%
$ 122,193 $ 140,417
May 20, 8 PM $ 0.000312
+2.45%
$ 123,321 $ 137,680
May 20, 7 PM $ 0.000305
-0.06%
$ 120,369 $ 130,641
May 20, 6 PM $ 0.000305
+0.25%
$ 120,438 $ 127,977