Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $0.000186
+0.80%
$73,506 $144,810
Jul 8, 12 PM $0.000185
+1.60%
$72,921 $172,210
Jul 8, 11 AM $0.000182
-1.59%
$71,772 $172,216
Jul 8, 10 AM $0.000185
-1.10%
$72,933 $172,193
Jul 8, 9 AM $0.000187
-5.78%
$73,746 $171,739
Jul 8, 8 AM $0.000198
+2.60%
$78,270 $175,002
Jul 8, 7 AM $0.000193
+0.29%
$76,284 $174,349
Jul 8, 6 AM $0.000193
+3.08%
$76,064 $173,778
Jul 8, 5 AM $0.000187
+2.92%
$73,789 $169,800
Jul 8, 4 AM $0.000182
-0.89%
$71,695 $168,794
Jul 8, 3 AM $0.000183
+0.28%
$72,340 $141,910
Jul 8, 2 AM $0.000183
+5.40%
$72,135 $141,205
Jul 8, 1 AM $0.000173
-0.98%
$68,440 $140,227
Jul 8, 12 AM $0.000175
+1.42%
$69,119 $139,448
Jul 7, 11 PM $0.000175
+0.30%
$69,174 $163,868
Jul 7, 10 PM $0.000175
+1.17%
$68,967 $161,448
Jul 7, 9 PM $0.000173
-21.28%
$68,167 $159,744
Jul 7, 8 PM $0.000243
-10.09%
$95,934 $37,543
Jul 7, 7 PM $0.00027
+7.15%
$106,701 $15,765
Jul 7, 6 PM $0.000252
-0.97%
$99,579 $12,573
Jul 7, 5 PM $0.000255
+0.74%
$100,553 $13,326
Jul 7, 4 PM $0.000253
-0.24%
$99,811 $15,351
Jul 7, 3 PM $0.000253
+0.98%
$100,055 $16,287
Jul 7, 2 PM $0.000251
-0.43%
$99,086 $17,163
Jul 7, 1 PM $0.000252
-0.28%
$99,510 $18,002
Jul 7, 12 PM $0.000253
+0.03%
$99,786 $16,169
Jul 7, 11 AM $0.000252
-0.07%
$99,641 $24,709
Jul 7, 10 AM $0.000253
-0.20%
$99,708 $24,816
Jul 7, 9 AM $0.000253
+1.19%
$99,903 $25,860
Jul 7, 8 AM $0.00025
-0.21%
$98,726 $21,276
Jul 7, 7 AM $0.000251
+0.05%
$98,937 $24,926
Jul 7, 6 AM $0.00025
-1.16%
$98,885 $25,056
Jul 7, 5 AM $0.000253
+0.49%
$100,048 $23,964
Jul 7, 4 AM $0.000252
-0.12%
$99,563 $24,276
Jul 7, 3 AM $0.000253
+0.19%
$99,686 $24,092
Jul 7, 2 AM $0.000252
+0.69%
$99,497 $24,129
Jul 7, 1 AM $0.00025
-0.76%
$98,814 $24,170
Jul 7, 12 AM $0.000252
+0.54%
$99,573 $24,175
Jul 6, 11 PM $0.000254
+0.72%
$100,189 $24,423
Jul 6, 10 PM $0.000252
-1.99%
$99,476 $24,286
Jul 6, 9 PM $0.000257
-0.35%
$101,500 $24,163
Jul 6, 8 PM $0.000258
-6.08%
$101,860 $24,162
Jul 6, 7 PM $0.000275
+2.11%
$108,455 $17,120
Jul 6, 6 PM $0.000269
+3.97%
$106,218 $24,033
Jul 6, 5 PM $0.000259
-0.71%
$102,158 $23,207
Jul 6, 4 PM $0.000261
+1.15%
$102,891 $15,823
Jul 6, 3 PM $0.000258
+0.29%
$101,726 $15,550
Jul 6, 2 PM $0.000257
+2.68%
$101,426 $20,588
Jul 6, 1 PM $0.00025
+0.23%
$98,779 $14,347
Jul 6, 12 PM $0.000251
+5.05%
$99,083 $19,966