Klink Finance Historical Data

KLINK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000724
-2.03%
$ 167,704 $ 184,547
Feb 4, 2 PM $ 0.000739
-0.95%
$ 171,179 $ 184,349
Feb 4, 1 PM $ 0.000747
+3.15%
$ 173,024 $ 188,385
Feb 4, 12 PM $ 0.000721
-1.18%
$ 167,120 $ 191,391
Feb 4, 11 AM $ 0.00073
-1.66%
$ 169,029 $ 196,972
Feb 4, 10 AM $ 0.000744
-1.19%
$ 172,394 $ 195,342
Feb 4, 9 AM $ 0.000752
-0.36%
$ 174,244 $ 194,381
Feb 4, 8 AM $ 0.000754
+3.74%
$ 175,062 $ 192,831
Feb 4, 7 AM $ 0.000727
+0.91%
$ 168,532 $ 192,343
Feb 4, 6 AM $ 0.00072
+0.02%
$ 166,852 $ 193,830
Feb 4, 5 AM $ 0.00072
+2.44%
$ 166,813 $ 194,142
Feb 4, 4 AM $ 0.000704
-3.86%
$ 163,065 $ 194,166
Feb 4, 3 AM $ 0.000732
+0.71%
$ 168,563 $ 185,964
Feb 4, 2 AM $ 0.000721
-3.42%
$ 167,126 $ 145,949
Feb 4, 1 AM $ 0.000747
-3.07%
$ 172,971 $ 177,747
Feb 4, 12 AM $ 0.000771
-1.90%
$ 178,514 $ 177,888
Feb 3, 11 PM $ 0.000785
+1.38%
$ 181,967 $ 169,999
Feb 3, 10 PM $ 0.000775
+0.39%
$ 179,498 $ 174,203
Feb 3, 9 PM $ 0.000772
-2.84%
$ 178,809 $ 162,230
Feb 3, 8 PM $ 0.000789
-3.36%
$ 182,678 $ 158,102
Feb 3, 7 PM $ 0.000816
-2.45%
$ 189,042 $ 157,836
Feb 3, 6 PM $ 0.000837
+0.71%
$ 193,806 $ 151,012
Feb 3, 5 PM $ 0.000836
-2.03%
$ 193,606 $ 148,127
Feb 3, 4 PM $ 0.000853
-0.50%
$ 197,619 $ 144,637
Feb 3, 3 PM $ 0.000858
+0.44%
$ 198,673 $ 140,770
Feb 3, 2 PM $ 0.000863
+1.21%
$ 200,026 $ 142,412
Feb 3, 1 PM $ 0.000853
-1.08%
$ 197,636 $ 144,773
Feb 3, 12 PM $ 0.000862
-1.60%
$ 199,921 $ 138,703
Feb 3, 11 AM $ 0.000876
+0.00%
$ 202,990 $ 131,926
Feb 3, 10 AM $ 0.000876
-1.31%
$ 202,987 $ 129,877
Feb 3, 9 AM $ 0.000888
-0.04%
$ 205,709 $ 130,109
Feb 3, 8 AM $ 0.000887
-0.39%
$ 205,542 $ 126,844
Feb 3, 7 AM $ 0.000891
-0.83%
$ 206,070 $ 124,296
Feb 3, 6 AM $ 0.000899
-0.33%
$ 208,293 $ 127,449
Feb 3, 5 AM $ 0.000902
+0.26%
$ 208,922 $ 127,182
Feb 3, 4 AM $ 0.000899
-0.85%
$ 208,338 $ 129,007
Feb 3, 3 AM $ 0.000907
-0.25%
$ 210,116 $ 128,081
Feb 3, 2 AM $ 0.000909
-0.75%
$ 210,490 $ 132,321
Feb 3, 1 AM $ 0.000914
+0.66%
$ 211,666 $ 129,087
Feb 3, 12 AM $ 0.000908
+0.17%
$ 210,314 $ 128,839
Feb 2, 11 PM $ 0.000906
-0.48%
$ 209,897 $ 132,283
Feb 2, 10 PM $ 0.00091
-0.98%
$ 210,938 $ 128,968
Feb 2, 9 PM $ 0.000919
-0.90%
$ 213,013 $ 130,115
Feb 2, 8 PM $ 0.000928
+0.10%
$ 214,943 $ 131,019
Feb 2, 7 PM $ 0.000925
-0.82%
$ 214,326 $ 127,166
Feb 2, 6 PM $ 0.000931
+0.02%
$ 215,702 $ 125,969
Feb 2, 5 PM $ 0.000931
+0.04%
$ 215,208 $ 126,431
Feb 2, 4 PM $ 0.000931
-1.17%
$ 215,660 $ 125,472
Feb 2, 3 PM $ 0.000942
-1.33%
$ 218,223 $ 119,960
Feb 2, 2 PM $ 0.000956
-3.13%
$ 221,414 $ 116,736