Klink Finance Historical Data

KLINK Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000305
+0.25%
$ 120,438 $ 127,977
May 20, 5 PM $ 0.000304
-0.02%
$ 120,138 $ 128,079
May 20, 4 PM $ 0.000304
+0.16%
$ 120,167 $ 127,693
May 20, 3 PM $ 0.000304
+0.14%
$ 119,972 $ 126,467
May 20, 2 PM $ 0.000303
+0.25%
$ 119,799 $ 124,889
May 20, 1 PM $ 0.000303
-0.08%
$ 119,497 $ 124,127
May 20, 12 PM $ 0.000303
-0.93%
$ 119,591 $ 128,314
May 20, 11 AM $ 0.000306
+0.93%
$ 120,714 $ 128,264
May 20, 10 AM $ 0.000303
-0.14%
$ 119,632 $ 129,063
May 20, 9 AM $ 0.000303
+1.12%
$ 119,801 $ 129,190
May 20, 8 AM $ 0.0003
-2.30%
$ 118,470 $ 131,318
May 20, 7 AM $ 0.000307
+4.43%
$ 121,254 $ 131,229
May 20, 6 AM $ 0.000294
-2.31%
$ 116,112 $ 130,856
May 20, 5 AM $ 0.000301
-0.43%
$ 118,864 $ 129,604
May 20, 4 AM $ 0.000302
+2.26%
$ 119,375 $ 128,676
May 20, 3 AM $ 0.000296
-0.60%
$ 116,732 $ 129,010
May 20, 2 AM $ 0.000297
-0.44%
$ 117,439 $ 128,980
May 20, 1 AM $ 0.000299
-0.01%
$ 117,956 $ 130,746
May 20, 12 AM $ 0.000299
-0.18%
$ 117,969 $ 131,052
May 19, 11 PM $ 0.000299
+1.21%
$ 118,186 $ 131,938
May 19, 10 PM $ 0.000296
+0.69%
$ 116,770 $ 133,603
May 19, 9 PM $ 0.000294
-0.61%
$ 115,972 $ 134,231
May 19, 8 PM $ 0.000296
+2.70%
$ 116,679 $ 138,130
May 19, 7 PM $ 0.000288
-0.46%
$ 113,613 $ 146,358
May 19, 6 PM $ 0.000289
-3.43%
$ 114,143 $ 153,044
May 19, 5 PM $ 0.000299
+0.44%
$ 118,194 $ 150,425
May 19, 4 PM $ 0.000298
+2.23%
$ 117,682 $ 154,731
May 19, 3 PM $ 0.000292
-0.29%
$ 115,116 $ 157,219
May 19, 2 PM $ 0.000292
+0.89%
$ 115,449 $ 162,291
May 19, 1 PM $ 0.00029
-4.29%
$ 114,429 $ 163,239
May 19, 12 PM $ 0.000303
-1.66%
$ 119,560 $ 160,495
May 19, 11 AM $ 0.000308
-0.01%
$ 121,584 $ 158,820
May 19, 10 AM $ 0.000308
+1.36%
$ 121,519 $ 157,926
May 19, 9 AM $ 0.000304
-1.76%
$ 119,887 $ 154,898
May 19, 8 AM $ 0.000309
-0.11%
$ 122,037 $ 154,026
May 19, 7 AM $ 0.000309
+0.39%
$ 122,173 $ 155,647
May 19, 6 AM $ 0.000308
-0.17%
$ 121,701 $ 154,786
May 19, 5 AM $ 0.000309
-0.87%
$ 121,905 $ 156,029
May 19, 4 AM $ 0.000311
+0.16%
$ 122,969 $ 157,016
May 19, 3 AM $ 0.000311
+0.19%
$ 122,776 $ 157,584
May 19, 2 AM $ 0.00031
+0.31%
$ 122,547 $ 160,278
May 19, 1 AM $ 0.000309
-0.40%
$ 122,162 $ 168,256
May 19, 12 AM $ 0.000311
+0.04%
$ 122,648 $ 170,016
May 18, 11 PM $ 0.000311
-0.23%
$ 122,595 $ 172,388
May 18, 10 PM $ 0.000311
+0.48%
$ 122,876 $ 174,248
May 18, 9 PM $ 0.00031
+0.37%
$ 122,282 $ 174,234
May 18, 8 PM $ 0.000309
-1.44%
$ 121,826 $ 171,468
May 18, 7 PM $ 0.000313
-0.36%
$ 123,606 $ 171,460
May 18, 6 PM $ 0.000314
+1.52%
$ 124,047 $ 170,118
May 18, 5 PM $ 0.000309
+1.03%
$ 122,184 $ 173,074