Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.000239
-0.54%
$94,319 $17,748
Jul 6, 10 AM $0.00024
+3.03%
$94,827 $16,622
Jul 6, 9 AM $0.000233
+2.93%
$92,034 $16,775
Jul 6, 8 AM $0.000226
-2.07%
$89,412 $14,578
Jul 6, 7 AM $0.000231
-1.53%
$91,298 $11,245
Jul 6, 6 AM $0.000235
+3.37%
$92,719 $11,205
Jul 6, 5 AM $0.000227
-0.85%
$89,698 $15,470
Jul 6, 4 AM $0.000229
-0.64%
$90,464 $15,094
Jul 6, 3 AM $0.000231
+0.15%
$91,050 $15,470
Jul 6, 2 AM $0.00023
+0.79%
$90,918 $15,738
Jul 6, 1 AM $0.000228
-0.52%
$90,204 $15,896
Jul 6, 12 AM $0.00023
-0.56%
$90,675 $16,596
Jul 5, 11 PM $0.000231
+1.36%
$91,189 $17,507
Jul 5, 10 PM $0.000231
+0.45%
$91,009 $19,203
Jul 5, 9 PM $0.000229
-0.69%
$90,604 $19,146
Jul 5, 8 PM $0.000231
+0.35%
$91,152 $19,328
Jul 5, 7 PM $0.00023
-0.23%
$90,838 $19,047
Jul 5, 6 PM $0.000231
-0.75%
$91,050 $19,015
Jul 5, 5 PM $0.000232
+0.87%
$91,734 $18,948
Jul 5, 4 PM $0.000231
+0.59%
$91,128 $14,245
Jul 5, 3 PM $0.000229
-0.40%
$90,592 $18,693
Jul 5, 2 PM $0.00023
-1.61%
$90,955 $18,087
Jul 5, 1 PM $0.000234
+1.06%
$92,439 $18,145
Jul 5, 12 PM $0.000232
-0.54%
$91,474 $17,799
Jul 5, 11 AM $0.000233
+1.62%
$91,967 $16,205
Jul 5, 10 AM $0.000229
+4.61%
$90,505 $15,161
Jul 5, 9 AM $0.000219
-1.14%
$86,478 $14,394
Jul 5, 8 AM $0.000222
+0.80%
$87,472 $14,432
Jul 5, 7 AM $0.00022
+0.44%
$86,777 $14,256
Jul 5, 6 AM $0.000219
-0.44%
$86,393 $14,468
Jul 5, 5 AM $0.00022
+0.16%
$86,774 $13,089
Jul 5, 4 AM $0.000219
-0.04%
$86,637 $14,464
Jul 5, 3 AM $0.00022
+0.10%
$86,674 $12,453
Jul 5, 2 AM $0.000219
-0.29%
$86,586 $12,365
Jul 5, 1 AM $0.00022
-0.39%
$86,838 $12,137
Jul 5, 12 AM $0.000221
+9.21%
$87,177 $12,911
Jul 4, 11 PM $0.0002
+1.08%
$79,133 $10,628
Jul 4, 10 PM $0.000198
+0.17%
$78,285 $10,095
Jul 4, 9 PM $0.000198
-0.05%
$78,154 $10,196
Jul 4, 8 PM $0.000198
+0.76%
$78,190 $10,024
Jul 4, 7 PM $0.000197
-0.08%
$77,602 $10,038
Jul 4, 6 PM $0.000197
+0.69%
$77,662 $10,169
Jul 4, 5 PM $0.000195
-1.53%
$77,132 $10,304
Jul 4, 4 PM $0.000198
-1.21%
$78,331 $10,644
Jul 4, 3 PM $0.000201
+1.12%
$79,287 $10,630
Jul 4, 2 PM $0.000199
-4.40%
$78,413 $10,638
Jul 4, 1 PM $0.000208
+1.76%
$82,023 $11,316
Jul 4, 12 PM $0.000204
+5.86%
$80,601 $9,834
Jul 4, 11 AM $0.000193
-0.79%
$76,141 $11,799
Jul 4, 10 AM $0.000194
+1.45%
$76,749 $15,506