Klink Finance Historical Data

KLINK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000942
-1.33%
$ 218,223 $ 119,960
Feb 2, 2 PM $ 0.000956
-3.13%
$ 221,414 $ 116,736
Feb 2, 1 PM $ 0.000987
-1.43%
$ 228,574 $ 113,551
Feb 2, 12 PM $ 0.001
+0.12%
$ 231,896 $ 115,143
Feb 2, 11 AM $ 0.001
+0.87%
$ 231,612 $ 119,690
Feb 2, 10 AM $ 0.000991
-0.71%
$ 230,364 $ 120,640
Feb 2, 9 AM $ 0.000998
+0.19%
$ 231,256 $ 120,550
Feb 2, 8 AM $ 0.000998
-0.32%
$ 231,282 $ 123,574
Feb 2, 7 AM $ 0.001
+1.18%
$ 232,786 $ 128,039
Feb 2, 6 AM $ 0.001
+0.81%
$ 232,170 $ 123,057
Feb 2, 5 AM $ 0.000994
-1.24%
$ 230,123 $ 124,230
Feb 2, 4 AM $ 0.00101
+1.07%
$ 233,087 $ 124,036
Feb 2, 3 AM $ 0.000985
-2.20%
$ 228,084 $ 122,990
Feb 2, 2 AM $ 0.000995
-0.94%
$ 232,455 $ 121,315
Feb 2, 1 AM $ 0.001
+0.61%
$ 232,102 $ 121,248
Feb 2, 12 AM $ 0.000996
-0.57%
$ 230,706 $ 116,049
Feb 1, 11 PM $ 0.001
-1.13%
$ 232,017 $ 112,187
Feb 1, 10 PM $ 0.00101
+0.19%
$ 234,568 $ 107,857
Feb 1, 9 PM $ 0.00101
+0.95%
$ 234,319 $ 108,560
Feb 1, 8 PM $ 0.001
+0.31%
$ 232,489 $ 103,769
Feb 1, 7 PM $ 0.000999
+1.01%
$ 231,386 $ 104,636
Feb 1, 6 PM $ 0.001
+0.44%
$ 231,663 $ 100,986
Feb 1, 5 PM $ 0.000996
-0.56%
$ 230,454 $ 98,218
Feb 1, 4 PM $ 0.001
+0.53%
$ 231,890 $ 101,017
Feb 1, 3 PM $ 0.000996
-0.46%
$ 230,677 $ 102,368
Feb 1, 2 PM $ 0.001
-0.32%
$ 231,733 $ 102,523
Feb 1, 1 PM $ 0.001
-0.39%
$ 232,359 $ 103,168
Feb 1, 12 PM $ 0.00101
+0.39%
$ 233,279 $ 100,776
Feb 1, 11 AM $ 0.001
-0.47%
$ 234,742 $ 96,936
Feb 1, 10 AM $ 0.00101
-0.14%
$ 233,084 $ 96,742
Feb 1, 9 AM $ 0.00101
-0.39%
$ 233,172 $ 95,703
Feb 1, 8 AM $ 0.00101
-0.07%
$ 234,095 $ 95,337
Feb 1, 7 AM $ 0.00101
-0.45%
$ 234,304 $ 91,087
Feb 1, 6 AM $ 0.00101
+1.25%
$ 235,001 $ 89,921
Feb 1, 5 AM $ 0.001
-0.82%
$ 231,860 $ 90,896
Feb 1, 4 AM $ 0.00101
+1.04%
$ 234,340 $ 89,126
Feb 1, 3 AM $ 0.001
+0.75%
$ 231,930 $ 90,647
Feb 1, 2 AM $ 0.001
-0.06%
$ 231,874 $ 87,773
Feb 1, 1 AM $ 0.000998
-0.16%
$ 231,227 $ 86,299
Feb 1, 12 AM $ 0.001
+0.95%
$ 231,605 $ 91,273
Jan 31, 11 PM $ 0.00099
-0.38%
$ 229,435 $ 95,107
Jan 31, 10 PM $ 0.000994
-0.26%
$ 230,205 $ 99,527
Jan 31, 9 PM $ 0.000996
-0.03%
$ 230,761 $ 97,602
Jan 31, 8 PM $ 0.000995
+0.24%
$ 230,777 $ 101,431
Jan 31, 7 PM $ 0.000992
+1.96%
$ 229,832 $ 106,445
Jan 31, 6 PM $ 0.000973
-1.82%
$ 225,356 $ 107,591
Jan 31, 5 PM $ 0.000991
+1.38%
$ 229,932 $ 108,265
Jan 31, 4 PM $ 0.000978
-1.64%
$ 226,609 $ 107,065
Jan 31, 3 PM $ 0.000993
-0.27%
$ 229,963 $ 110,501
Jan 31, 2 PM $ 0.000995
-0.37%
$ 230,449 $ 111,213