Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.000194
+1.45%
$76,749 $15,506
Jul 4, 9 AM $0.000192
-0.49%
$75,650 $15,856
Jul 4, 8 AM $0.000193
-0.42%
$76,025 $15,834
Jul 4, 7 AM $0.000193
+0.01%
$76,343 $15,968
Jul 4, 6 AM $0.000193
-0.63%
$76,335 $15,882
Jul 4, 5 AM $0.000195
+1.22%
$76,815 $15,649
Jul 4, 4 AM $0.000192
-0.69%
$75,891 $16,419
Jul 4, 3 AM $0.000194
+0.26%
$76,414 $16,419
Jul 4, 2 AM $0.000193
+0.21%
$76,336 $16,455
Jul 4, 1 AM $0.000192
-1.27%
$75,828 $16,449
Jul 4, 12 AM $0.000195
+1.22%
$76,800 $16,718
Jul 3, 11 PM $0.000192
+0.45%
$75,871 $16,688
Jul 3, 10 PM $0.000191
-0.54%
$75,530 $16,618
Jul 3, 9 PM $0.000192
-1.04%
$75,920 $17,031
Jul 3, 8 PM $0.000194
+0.86%
$76,719 $19,151
Jul 3, 7 PM $0.000193
-1.62%
$76,065 $19,143
Jul 3, 6 PM $0.000196
+0.55%
$77,321 $19,149
Jul 3, 5 PM $0.000195
+1.17%
$76,902 $19,168
Jul 3, 4 PM $0.000193
-1.08%
$76,016 $21,051
Jul 3, 3 PM $0.000195
+0.02%
$76,845 $22,102
Jul 3, 2 PM $0.000195
-2.04%
$76,832 $22,976
Jul 3, 1 PM $0.000199
-0.66%
$78,560 $22,595
Jul 3, 12 PM $0.0002
-6.97%
$79,082 $25,140
Jul 3, 11 AM $0.000215
+7.56%
$85,006 $18,577
Jul 3, 10 AM $0.0002
+0.24%
$79,031 $24,686
Jul 3, 9 AM $0.0002
-0.56%
$78,846 $24,684
Jul 3, 8 AM $0.000201
-1.83%
$79,292 $28,787
Jul 3, 7 AM $0.000205
+0.78%
$80,771 $20,305
Jul 3, 6 AM $0.000203
-0.29%
$80,149 $20,862
Jul 3, 5 AM $0.000204
+1.22%
$80,384 $31,290
Jul 3, 4 AM $0.000201
-0.76%
$79,414 $30,552
Jul 3, 3 AM $0.000202
-0.32%
$79,815 $30,862
Jul 3, 2 AM $0.000203
+0.10%
$80,071 $30,845
Jul 3, 1 AM $0.000203
+0.30%
$79,991 $30,940
Jul 3, 12 AM $0.000202
-0.20%
$79,755 $31,221
Jul 2, 11 PM $0.000202
-0.09%
$79,914 $31,956
Jul 2, 10 PM $0.000203
+0.09%
$79,988 $32,080
Jul 2, 9 PM $0.000202
+2.14%
$79,916 $32,403
Jul 2, 8 PM $0.000198
-0.33%
$78,240 $21,296
Jul 2, 7 PM $0.000199
+0.17%
$78,496 $21,730
Jul 2, 6 PM $0.000198
+0.48%
$78,362 $30,901
Jul 2, 5 PM $0.000198
+2.17%
$77,985 $30,810
Jul 2, 4 PM $0.000193
+0.80%
$76,331 $28,726
Jul 2, 3 PM $0.000192
+0.00%
$75,728 $27,617
Jul 2, 2 PM $0.000192
+0.40%
$75,731 $27,993
Jul 2, 1 PM $0.000191
+5.53%
$75,429 $29,914
Jul 2, 12 PM $0.000181
+0.84%
$71,474 $27,987
Jul 2, 11 AM $0.00018
-2.12%
$70,881 $28,199
Jul 2, 10 AM $0.000183
+0.78%
$72,413 $26,655
Jul 2, 9 AM $0.000182
+1.23%
$71,855 $28,167