Klink Finance Historical Data

KLINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000993
-0.27%
$ 229,963 $ 110,501
Jan 31, 2 PM $ 0.000995
-0.37%
$ 230,449 $ 111,213
Jan 31, 1 PM $ 0.00099
-0.98%
$ 232,140 $ 110,027
Jan 31, 12 PM $ 0.001
-0.13%
$ 231,687 $ 110,242
Jan 31, 11 AM $ 0.001
+0.33%
$ 232,295 $ 108,658
Jan 31, 10 AM $ 0.000998
+0.35%
$ 229,793 $ 110,256
Jan 31, 9 AM $ 0.000993
-0.37%
$ 230,139 $ 110,606
Jan 31, 8 AM $ 0.001
+0.12%
$ 231,668 $ 107,897
Jan 31, 7 AM $ 0.000999
-0.32%
$ 231,391 $ 108,730
Jan 31, 6 AM $ 0.00101
+1.12%
$ 232,833 $ 109,180
Jan 31, 5 AM $ 0.000994
+0.07%
$ 230,179 $ 105,664
Jan 31, 4 AM $ 0.000999
-0.24%
$ 231,360 $ 104,902
Jan 31, 3 AM $ 0.001
-0.22%
$ 232,344 $ 103,460
Jan 31, 2 AM $ 0.00101
+0.66%
$ 232,846 $ 103,578
Jan 31, 1 AM $ 0.000999
-0.77%
$ 231,320 $ 103,227
Jan 31, 12 AM $ 0.000992
-1.09%
$ 229,834 $ 100,394
Jan 30, 11 PM $ 0.001
-0.99%
$ 232,370 $ 99,421
Jan 30, 10 PM $ 0.00101
+0.42%
$ 234,832 $ 97,888
Jan 30, 9 PM $ 0.000999
-0.78%
$ 231,513 $ 102,914
Jan 30, 8 PM $ 0.00101
+0.48%
$ 233,330 $ 100,745
Jan 30, 7 PM $ 0.001
-0.39%
$ 231,862 $ 96,033
Jan 30, 6 PM $ 0.001
+0.94%
$ 232,766 $ 94,400
Jan 30, 5 PM $ 0.001
+0.01%
$ 232,293 $ 93,544
Jan 30, 4 PM $ 0.001
+0.65%
$ 233,333 $ 93,406
Jan 30, 3 PM $ 0.000998
-0.42%
$ 231,248 $ 94,526
Jan 30, 2 PM $ 0.000995
-0.48%
$ 230,539 $ 97,099
Jan 30, 1 PM $ 0.001
-0.57%
$ 231,611 $ 95,196
Jan 30, 12 PM $ 0.00101
+0.25%
$ 231,698 $ 98,133
Jan 30, 11 AM $ 0.00101
+0.20%
$ 231,736 $ 98,923
Jan 30, 10 AM $ 0.001
+0.09%
$ 232,549 $ 100,301
Jan 30, 9 AM $ 0.001
+0.37%
$ 232,717 $ 99,983
Jan 30, 8 AM $ 0.001
+0.74%
$ 232,795 $ 100,713
Jan 30, 7 AM $ 0.001
-0.40%
$ 231,688 $ 104,162
Jan 30, 6 AM $ 0.001
+0.23%
$ 231,764 $ 106,079
Jan 30, 5 AM $ 0.001
-0.48%
$ 232,129 $ 106,929
Jan 30, 4 AM $ 0.00101
+0.48%
$ 233,258 $ 110,804
Jan 30, 3 AM $ 0.001
-1.59%
$ 231,809 $ 112,425
Jan 30, 2 AM $ 0.00102
+1.00%
$ 235,554 $ 114,837
Jan 30, 1 AM $ 0.00101
+0.60%
$ 233,688 $ 117,884
Jan 30, 12 AM $ 0.001
-2.18%
$ 232,287 $ 122,021
Jan 29, 11 PM $ 0.00103
+2.12%
$ 237,059 $ 122,124
Jan 29, 10 PM $ 0.001
-1.93%
$ 233,188 $ 126,300
Jan 29, 9 PM $ 0.00102
+2.36%
$ 237,267 $ 125,567
Jan 29, 8 PM $ 0.001
-0.11%
$ 231,788 $ 127,261
Jan 29, 7 PM $ 0.001
+2.59%
$ 231,955 $ 132,716
Jan 29, 6 PM $ 0.000976
-2.39%
$ 226,180 $ 138,349
Jan 29, 5 PM $ 0.001
-1.20%
$ 231,711 $ 138,405
Jan 29, 4 PM $ 0.000991
-0.33%
$ 229,677 $ 144,440
Jan 29, 3 PM $ 0.000993
-0.91%
$ 230,013 $ 145,305
Jan 29, 2 PM $ 0.001
-0.07%
$ 232,321 $ 148,702