Klink Finance Historical Data

KLINK Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000309
+1.03%
$ 122,184 $ 173,074
May 18, 4 PM $ 0.000306
-1.24%
$ 120,940 $ 170,589
May 18, 3 PM $ 0.00031
+1.00%
$ 122,458 $ 170,844
May 18, 2 PM $ 0.000307
-0.61%
$ 121,240 $ 168,429
May 18, 1 PM $ 0.000309
+2.51%
$ 121,982 $ 167,436
May 18, 12 PM $ 0.000301
-2.12%
$ 118,991 $ 168,950
May 18, 11 AM $ 0.000308
+0.85%
$ 121,567 $ 173,936
May 18, 10 AM $ 0.000305
+1.64%
$ 120,543 $ 174,024
May 18, 9 AM $ 0.0003
-3.76%
$ 118,603 $ 175,998
May 18, 8 AM $ 0.000312
+1.03%
$ 123,235 $ 170,288
May 18, 7 AM $ 0.000309
+0.58%
$ 121,973 $ 163,962
May 18, 6 AM $ 0.000307
-0.99%
$ 121,267 $ 160,874
May 18, 5 AM $ 0.00031
-3.87%
$ 122,476 $ 153,367
May 18, 4 AM $ 0.000323
-0.34%
$ 127,410 $ 148,191
May 18, 3 AM $ 0.000324
+1.10%
$ 127,849 $ 141,212
May 18, 2 AM $ 0.00032
-7.49%
$ 126,455 $ 133,165
May 18, 1 AM $ 0.000346
-0.13%
$ 136,689 $ 121,164
May 18, 12 AM $ 0.000347
-1.00%
$ 136,872 $ 114,195
May 17, 11 PM $ 0.00035
+0.68%
$ 138,260 $ 106,964
May 17, 10 PM $ 0.000348
+0.05%
$ 137,327 $ 98,640
May 17, 9 PM $ 0.000348
-0.12%
$ 137,265 $ 93,570
May 17, 8 PM $ 0.000348
-1.02%
$ 137,431 $ 92,436
May 17, 7 PM $ 0.000352
+0.80%
$ 138,842 $ 82,985
May 17, 6 PM $ 0.000349
-1.41%
$ 137,744 $ 75,619
May 17, 5 PM $ 0.000354
+0.17%
$ 139,713 $ 68,346
May 17, 4 PM $ 0.000353
-0.30%
$ 139,470 $ 61,540
May 17, 3 PM $ 0.000354
+1.58%
$ 139,867 $ 56,269
May 17, 2 PM $ 0.000349
-0.88%
$ 137,696 $ 52,348
May 17, 1 PM $ 0.000352
+0.97%
$ 138,912 $ 50,244
May 17, 12 PM $ 0.000348
-2.42%
$ 137,581 $ 50,315
May 17, 11 AM $ 0.000357
+1.27%
$ 140,999 $ 41,234
May 17, 10 AM $ 0.000353
-1.73%
$ 139,224 $ 36,360
May 17, 9 AM $ 0.000359
+0.33%
$ 141,672 $ 32,691
May 17, 8 AM $ 0.000358
+0.84%
$ 141,201 $ 32,922
May 17, 7 AM $ 0.000355
-0.36%
$ 140,024 $ 33,498
May 17, 6 AM $ 0.000356
-0.46%
$ 140,526 $ 34,846
May 17, 5 AM $ 0.000358
-0.33%
$ 141,172 $ 38,403
May 17, 4 AM $ 0.000359
+0.16%
$ 141,636 $ 42,830
May 17, 3 AM $ 0.000358
+0.72%
$ 141,412 $ 45,961
May 17, 2 AM $ 0.000356
-0.12%
$ 140,401 $ 51,988
May 17, 1 AM $ 0.000356
-0.28%
$ 140,563 $ 56,276
May 17, 12 AM $ 0.000357
+2.23%
$ 140,962 $ 60,782
May 16, 11 PM $ 0.000349
-0.49%
$ 137,873 $ 56,850
May 16, 10 PM $ 0.000351
+0.76%
$ 138,553 $ 71,401
May 16, 9 PM $ 0.000348
-5.45%
$ 137,507 $ 75,492
May 16, 8 PM $ 0.000374
+0.29%
$ 147,524 $ 85,404
May 16, 7 PM $ 0.000373
-0.15%
$ 147,100 $ 90,417
May 16, 6 PM $ 0.000373
+0.67%
$ 147,315 $ 95,626
May 16, 5 PM $ 0.000371
+0.24%
$ 146,328 $ 104,745
May 16, 4 PM $ 0.00037
-0.87%
$ 145,970 $ 109,882