Klink Finance Historical Data

KLINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000993
-0.91%
$ 230,013 $ 145,305
Jan 29, 2 PM $ 0.001
-0.07%
$ 232,321 $ 148,702
Jan 29, 1 PM $ 0.001
+0.37%
$ 232,786 $ 148,598
Jan 29, 12 PM $ 0.001
+0.59%
$ 231,850 $ 149,930
Jan 29, 11 AM $ 0.000995
-1.23%
$ 230,482 $ 153,441
Jan 29, 10 AM $ 0.000998
-0.02%
$ 231,184 $ 150,882
Jan 29, 9 AM $ 0.000998
-1.99%
$ 231,241 $ 151,356
Jan 29, 8 AM $ 0.00102
+0.34%
$ 235,840 $ 150,647
Jan 29, 7 AM $ 0.00101
+1.06%
$ 235,105 $ 147,356
Jan 29, 6 AM $ 0.00101
+0.62%
$ 233,233 $ 145,598
Jan 29, 5 AM $ 0.00101
-1.60%
$ 233,212 $ 145,901
Jan 29, 4 AM $ 0.00102
+1.65%
$ 236,892 $ 142,569
Jan 29, 3 AM $ 0.00101
-0.93%
$ 233,051 $ 139,640
Jan 29, 2 AM $ 0.00102
+1.38%
$ 235,240 $ 136,805
Jan 29, 1 AM $ 0.001
-1.85%
$ 232,052 $ 134,981
Jan 29, 12 AM $ 0.00102
+1.46%
$ 235,998 $ 129,894
Jan 28, 11 PM $ 0.001
-1.14%
$ 232,605 $ 125,923
Jan 28, 10 PM $ 0.00102
-3.20%
$ 235,354 $ 118,935
Jan 28, 9 PM $ 0.00105
-0.49%
$ 243,141 $ 117,995
Jan 28, 8 PM $ 0.00105
-3.48%
$ 244,354 $ 114,385
Jan 28, 7 PM $ 0.00109
-3.29%
$ 253,165 $ 108,274
Jan 28, 6 PM $ 0.00113
-2.92%
$ 261,786 $ 104,828
Jan 28, 5 PM $ 0.00116
+6.00%
$ 269,661 $ 103,846
Jan 28, 4 PM $ 0.0011
-5.29%
$ 254,396 $ 98,776
Jan 28, 3 PM $ 0.00116
-3.68%
$ 268,598 $ 93,368
Jan 28, 2 PM $ 0.0012
+1.34%
$ 278,858 $ 87,318
Jan 28, 1 PM $ 0.00119
-1.18%
$ 275,163 $ 91,252
Jan 28, 12 PM $ 0.0012
+0.17%
$ 278,445 $ 87,466
Jan 28, 11 AM $ 0.0012
+0.58%
$ 277,960 $ 85,696
Jan 28, 10 AM $ 0.00119
+0.17%
$ 276,744 $ 91,737
Jan 28, 9 AM $ 0.00119
-0.70%
$ 275,894 $ 91,291
Jan 28, 8 AM $ 0.0012
-0.29%
$ 277,041 $ 92,209
Jan 28, 7 AM $ 0.0012
-0.10%
$ 278,675 $ 93,310
Jan 28, 6 AM $ 0.0012
+0.28%
$ 278,960 $ 96,278
Jan 28, 5 AM $ 0.0012
+0.36%
$ 278,197 $ 96,294
Jan 28, 4 AM $ 0.0012
-0.11%
$ 277,193 $ 100,236
Jan 28, 3 AM $ 0.0012
-0.44%
$ 278,573 $ 104,263
Jan 28, 2 AM $ 0.00121
-0.64%
$ 279,806 $ 106,696
Jan 28, 1 AM $ 0.00122
+1.53%
$ 281,611 $ 107,564
Jan 28, 12 AM $ 0.0012
-0.05%
$ 277,368 $ 111,765
Jan 27, 11 PM $ 0.0012
+1.37%
$ 277,510 $ 116,228
Jan 27, 10 PM $ 0.00118
-1.74%
$ 273,768 $ 118,775
Jan 27, 9 PM $ 0.0012
-0.01%
$ 278,206 $ 117,673
Jan 27, 8 PM $ 0.00121
-0.33%
$ 279,427 $ 119,934
Jan 27, 7 PM $ 0.00121
-0.16%
$ 280,343 $ 122,533
Jan 27, 6 PM $ 0.00122
+0.86%
$ 281,581 $ 125,074
Jan 27, 5 PM $ 0.00121
+0.74%
$ 279,719 $ 126,154
Jan 27, 4 PM $ 0.0012
-0.03%
$ 278,820 $ 125,735
Jan 27, 3 PM $ 0.0012
+0.37%
$ 277,729 $ 130,149
Jan 27, 2 PM $ 0.00119
+6.08%
$ 275,814 $ 134,668