Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.00018
+0.75%
$70,984 $26,709
Jul 2, 7 AM $0.000178
-0.40%
$70,452 $27,717
Jul 2, 6 AM $0.000179
-0.19%
$70,761 $27,122
Jul 2, 5 AM $0.000179
-0.37%
$70,749 $25,801
Jul 2, 4 AM $0.00018
+0.01%
$71,010 $25,969
Jul 2, 3 AM $0.00018
-0.39%
$71,005 $26,174
Jul 2, 2 AM $0.000181
+0.77%
$71,284 $26,604
Jul 2, 1 AM $0.000179
+0.74%
$70,738 $32,193
Jul 2, 12 AM $0.000178
-1.22%
$70,215 $32,277
Jul 1, 11 PM $0.00018
+0.06%
$71,080 $33,097
Jul 1, 10 PM $0.00018
-0.04%
$71,040 $33,115
Jul 1, 9 PM $0.00018
+0.21%
$71,071 $32,976
Jul 1, 8 PM $0.00018
+0.45%
$70,922 $33,491
Jul 1, 7 PM $0.000179
-0.02%
$70,606 $36,316
Jul 1, 6 PM $0.000179
-0.78%
$70,621 $40,449
Jul 1, 5 PM $0.00018
-0.07%
$71,177 $42,973
Jul 1, 4 PM $0.00018
+0.64%
$71,225 $47,380
Jul 1, 3 PM $0.000179
-0.81%
$70,769 $47,533
Jul 1, 2 PM $0.00018
-1.09%
$70,969 $46,858
Jul 1, 1 PM $0.000182
+1.41%
$71,751 $45,342
Jul 1, 12 PM $0.000179
-0.06%
$70,753 $48,251
Jul 1, 11 AM $0.000179
-0.33%
$70,794 $50,033
Jul 1, 10 AM $0.00018
+1.03%
$71,028 $50,660
Jul 1, 9 AM $0.000178
-0.86%
$70,304 $49,275
Jul 1, 8 AM $0.00018
-0.30%
$70,913 $47,089
Jul 1, 7 AM $0.00018
+0.56%
$71,129 $46,713
Jul 1, 6 AM $0.000179
-0.28%
$70,730 $47,900
Jul 1, 5 AM $0.00018
-0.12%
$70,932 $49,304
Jul 1, 4 AM $0.00018
+0.15%
$71,016 $49,902
Jul 1, 3 AM $0.00018
-0.43%
$70,908 $49,620
Jul 1, 2 AM $0.00018
+0.81%
$71,211 $49,295
Jul 1, 1 AM $0.000179
+0.04%
$70,614 $43,864
Jul 1, 12 AM $0.000179
+0.10%
$70,588 $44,052
Jun 30, 11 PM $0.000179
-0.62%
$70,516 $43,045
Jun 30, 10 PM $0.00018
+0.07%
$70,959 $44,615
Jun 30, 9 PM $0.00018
-0.03%
$70,911 $45,260
Jun 30, 8 PM $0.00018
+0.19%
$70,936 $45,071
Jun 30, 7 PM $0.000179
+0.40%
$70,799 $45,016
Jun 30, 6 PM $0.000179
+0.00%
$70,519 $44,316
Jun 30, 5 PM $0.000179
+0.23%
$70,517 $45,702
Jun 30, 4 PM $0.000178
-1.00%
$70,353 $42,558
Jun 30, 3 PM $0.00018
+0.24%
$71,065 $46,726
Jun 30, 2 PM $0.00018
+1.11%
$71,000 $47,782
Jun 30, 1 PM $0.000178
+0.34%
$70,143 $49,142
Jun 30, 12 PM $0.000177
-0.34%
$69,905 $45,996
Jun 30, 11 AM $0.000178
-0.97%
$70,142 $44,055
Jun 30, 10 AM $0.000179
+0.33%
$70,827 $43,512
Jun 30, 9 AM $0.000179
+0.27%
$70,595 $45,209
Jun 30, 8 AM $0.000178
-0.33%
$70,405 $46,555
Jun 30, 7 AM $0.000179
+0.08%
$70,637 $48,368