Klink Finance Historical Data

KLINK Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00037
-0.87%
$ 145,970 $ 109,882
May 16, 3 PM $ 0.000373
-6.35%
$ 147,252 $ 118,418
May 16, 2 PM $ 0.000398
+0.93%
$ 157,235 $ 122,190
May 16, 1 PM $ 0.000395
-0.94%
$ 155,790 $ 128,053
May 16, 12 PM $ 0.000398
+0.05%
$ 157,266 $ 123,974
May 16, 11 AM $ 0.000398
+0.58%
$ 157,187 $ 124,381
May 16, 10 AM $ 0.000396
-0.40%
$ 156,283 $ 135,116
May 16, 9 AM $ 0.000397
+0.21%
$ 156,904 $ 137,565
May 16, 8 AM $ 0.000397
-0.38%
$ 156,574 $ 139,845
May 16, 7 AM $ 0.000398
-0.44%
$ 157,169 $ 142,905
May 16, 6 AM $ 0.0004
-0.98%
$ 157,866 $ 143,857
May 16, 5 AM $ 0.000404
-0.03%
$ 159,433 $ 149,770
May 16, 4 AM $ 0.000404
+0.41%
$ 159,474 $ 145,987
May 16, 3 AM $ 0.000402
+0.28%
$ 158,806 $ 143,658
May 16, 2 AM $ 0.000401
-0.27%
$ 158,370 $ 141,033
May 16, 1 AM $ 0.000402
-0.37%
$ 158,797 $ 137,528
May 16, 12 AM $ 0.000404
-1.04%
$ 159,385 $ 134,612
May 15, 11 PM $ 0.000408
-1.25%
$ 161,052 $ 158,181
May 15, 10 PM $ 0.000413
+1.44%
$ 163,090 $ 186,437
May 15, 9 PM $ 0.000407
-2.62%
$ 160,764 $ 205,744
May 15, 8 PM $ 0.000418
-1.70%
$ 165,113 $ 198,787
May 15, 7 PM $ 0.000425
+3.23%
$ 167,971 $ 195,075
May 15, 6 PM $ 0.000412
+1.90%
$ 162,719 $ 190,028
May 15, 5 PM $ 0.000404
+0.99%
$ 159,683 $ 187,960
May 15, 4 PM $ 0.0004
+0.04%
$ 158,111 $ 185,001
May 15, 3 PM $ 0.0004
-2.69%
$ 158,047 $ 180,587
May 15, 2 PM $ 0.000411
+2.91%
$ 162,416 $ 182,663
May 15, 1 PM $ 0.0004
+0.23%
$ 157,816 $ 183,504
May 15, 12 PM $ 0.000399
+0.46%
$ 157,459 $ 187,159
May 15, 11 AM $ 0.000397
-1.73%
$ 156,741 $ 200,689
May 15, 10 AM $ 0.000404
+0.49%
$ 159,504 $ 200,199
May 15, 9 AM $ 0.000402
+1.01%
$ 158,718 $ 204,757
May 15, 8 AM $ 0.000398
+3.23%
$ 157,129 $ 215,323
May 15, 7 AM $ 0.000386
+0.94%
$ 152,213 $ 227,851
May 15, 6 AM $ 0.000382
-0.04%
$ 150,795 $ 242,965
May 15, 5 AM $ 0.000382
-1.09%
$ 150,855 $ 311,406
May 15, 4 AM $ 0.000386
+1.65%
$ 152,514 $ 236,124
May 15, 3 AM $ 0.00038
-10.26%
$ 150,035 $ 324,283
May 15, 2 AM $ 0.000423
-2.31%
$ 167,189 $ 336,620
May 15, 1 AM $ 0.000433
-8.22%
$ 171,142 $ 343,170
May 15, 12 AM $ 0.000472
-3.92%
$ 186,472 $ 364,483
May 14, 11 PM $ 0.000492
-5.07%
$ 194,071 $ 255,187
May 14, 10 PM $ 0.000518
+22.76%
$ 204,421 $ 121,843
May 14, 9 PM $ 0.000423
+12.83%
$ 167,117 $ 80,459
May 14, 8 PM $ 0.000375
+0.05%
$ 148,113 $ 299,594
May 14, 7 PM $ 0.000377
+0.59%
$ 148,734 $ 309,947
May 14, 6 PM $ 0.000375
+2.79%
$ 147,867 $ 318,588
May 14, 5 PM $ 0.000364
-0.65%
$ 143,858 $ 317,272
May 14, 4 PM $ 0.000367
+4.24%
$ 144,800 $ 322,734
May 14, 3 PM $ 0.000352
-8.21%
$ 138,914 $ 335,890