Klink Finance Historical Data

KLINK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00119
+6.08%
$ 275,814 $ 134,668
Jan 27, 1 PM $ 0.00113
+0.21%
$ 260,226 $ 131,760
Jan 27, 12 PM $ 0.00112
-0.15%
$ 260,311 $ 132,331
Jan 27, 11 AM $ 0.00113
+4.55%
$ 260,691 $ 132,293
Jan 27, 10 AM $ 0.00108
-2.16%
$ 249,336 $ 126,977
Jan 27, 9 AM $ 0.0011
+8.88%
$ 254,841 $ 127,769
Jan 27, 8 AM $ 0.00101
+4.24%
$ 234,059 $ 128,007
Jan 27, 7 AM $ 0.000969
+4.87%
$ 224,541 $ 128,057
Jan 27, 6 AM $ 0.000924
-0.42%
$ 214,107 $ 125,639
Jan 27, 5 AM $ 0.000928
+0.04%
$ 215,020 $ 125,711
Jan 27, 4 AM $ 0.000929
-1.94%
$ 215,329 $ 124,088
Jan 27, 3 AM $ 0.000948
-0.11%
$ 219,588 $ 121,477
Jan 27, 2 AM $ 0.000949
+1.31%
$ 219,838 $ 119,475
Jan 27, 1 AM $ 0.000937
-1.14%
$ 216,991 $ 117,803
Jan 27, 12 AM $ 0.000947
-1.97%
$ 219,490 $ 114,614
Jan 26, 11 PM $ 0.000966
-0.11%
$ 223,892 $ 114,897
Jan 26, 10 PM $ 0.000962
+0.47%
$ 222,944 $ 116,904
Jan 26, 9 PM $ 0.000958
-1.97%
$ 221,501 $ 117,459
Jan 26, 8 PM $ 0.000977
-1.20%
$ 226,358 $ 122,422
Jan 26, 7 PM $ 0.000989
+0.04%
$ 229,110 $ 121,732
Jan 26, 6 PM $ 0.000989
+0.36%
$ 229,024 $ 123,904
Jan 26, 5 PM $ 0.000985
-1.10%
$ 227,809 $ 125,298
Jan 26, 4 PM $ 0.000996
+2.51%
$ 230,729 $ 126,670
Jan 26, 3 PM $ 0.000975
-2.47%
$ 226,042 $ 128,407
Jan 26, 2 PM $ 0.000999
-0.05%
$ 231,951 $ 126,764
Jan 26, 1 PM $ 0.000999
-0.96%
$ 232,267 $ 129,894
Jan 26, 12 PM $ 0.00101
-0.03%
$ 233,540 $ 138,189
Jan 26, 11 AM $ 0.00101
-0.61%
$ 233,985 $ 138,739
Jan 26, 10 AM $ 0.00102
+0.22%
$ 235,428 $ 140,929
Jan 26, 9 AM $ 0.00101
-0.34%
$ 232,994 $ 141,478
Jan 26, 8 AM $ 0.00101
+0.05%
$ 234,371 $ 143,524
Jan 26, 7 AM $ 0.00101
-0.33%
$ 233,489 $ 142,721
Jan 26, 6 AM $ 0.00102
+0.61%
$ 235,401 $ 144,012
Jan 26, 5 AM $ 0.00101
+0.17%
$ 233,983 $ 145,648
Jan 26, 4 AM $ 0.00101
+0.46%
$ 233,594 $ 145,903
Jan 26, 3 AM $ 0.001
-0.29%
$ 232,533 $ 145,883
Jan 26, 2 AM $ 0.00101
-0.31%
$ 233,221 $ 146,521
Jan 26, 1 AM $ 0.00101
+0.03%
$ 234,334 $ 148,136
Jan 26, 12 AM $ 0.00101
-1.01%
$ 233,874 $ 149,541
Jan 25, 11 PM $ 0.00102
-1.38%
$ 236,251 $ 150,200
Jan 25, 10 PM $ 0.00103
-0.23%
$ 239,546 $ 152,208
Jan 25, 9 PM $ 0.00104
-2.21%
$ 240,109 $ 152,505
Jan 25, 8 PM $ 0.00106
-1.18%
$ 245,153 $ 147,992
Jan 25, 7 PM $ 0.00107
+1.10%
$ 248,074 $ 136,648
Jan 25, 6 PM $ 0.00106
-2.36%
$ 246,316 $ 156,356
Jan 25, 5 PM $ 0.00108
+1.82%
$ 251,305 $ 158,103
Jan 25, 4 PM $ 0.00107
-0.36%
$ 246,802 $ 158,417
Jan 25, 3 PM $ 0.00107
-3.38%
$ 247,883 $ 154,394
Jan 25, 2 PM $ 0.00111
+1.14%
$ 256,354 $ 152,461
Jan 25, 1 PM $ 0.00109
+7.38%
$ 253,073 $ 149,881