Klink Finance Historical Data

KLINK Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000352
-8.21%
$ 138,914 $ 335,890
May 14, 2 PM $ 0.00039
+21.68%
$ 154,123 $ 84,720
May 14, 1 PM $ 0.000321
-0.28%
$ 126,660 $ 333,737
May 14, 12 PM $ 0.000322
+0.48%
$ 127,017 $ 344,233
May 14, 11 AM $ 0.00032
-2.82%
$ 126,407 $ 333,763
May 14, 10 AM $ 0.000329
+3.29%
$ 130,073 $ 51,009
May 14, 9 AM $ 0.000317
-0.94%
$ 125,337 $ 325,880
May 14, 8 AM $ 0.00032
-12.11%
$ 126,385 $ 49,674
May 14, 7 AM $ 0.000364
-23.97%
$ 143,794 $ 312,421
May 14, 6 AM $ 0.000479
-28.61%
$ 189,122 $ 305,232
May 14, 5 AM $ 0.000671
-1.88%
$ 264,911 $ 263,012
May 14, 4 AM $ 0.000684
-0.66%
$ 269,977 $ 277,060
May 14, 3 AM $ 0.000688
-0.10%
$ 271,768 $ 281,067
May 14, 2 AM $ 0.000689
+1.09%
$ 271,911 $ 279,803
May 14, 1 AM $ 0.000681
+1.10%
$ 268,981 $ 290,005
May 14, 12 AM $ 0.000674
-1.21%
$ 266,064 $ 296,633
May 13, 11 PM $ 0.000682
-0.59%
$ 269,312 $ 300,155
May 13, 10 PM $ 0.000686
+4.90%
$ 270,902 $ 300,819
May 13, 9 PM $ 0.000654
-2.96%
$ 258,246 $ 289,643
May 13, 8 PM $ 0.000674
+4.74%
$ 266,114 $ 245,273
May 13, 7 PM $ 0.000644
-2.12%
$ 254,072 $ 283,362
May 13, 6 PM $ 0.000658
-0.01%
$ 259,581 $ 291,850
May 13, 5 PM $ 0.000658
+3.63%
$ 259,612 $ 319,156
May 13, 4 PM $ 0.000542
-20.40%
$ 213,789 $ 52,445
May 13, 3 PM $ 0.000679
+4.06%
$ 268,026 $ 314,737
May 13, 2 PM $ 0.000652
+0.49%
$ 257,564 $ 307,408
May 13, 1 PM $ 0.000649
+4.85%
$ 256,309 $ 304,490
May 13, 12 PM $ 0.000619
-2.09%
$ 244,443 $ 290,098
May 13, 11 AM $ 0.000632
+0.96%
$ 249,654 $ 299,596
May 13, 10 AM $ 0.000626
+0.59%
$ 247,272 $ 304,339
May 13, 9 AM $ 0.000623
+0.52%
$ 245,823 $ 307,383
May 13, 8 AM $ 0.000619
+0.77%
$ 244,542 $ 315,009
May 13, 7 AM $ 0.000615
-1.95%
$ 242,667 $ 317,500
May 13, 6 AM $ 0.000627
+7.86%
$ 247,488 $ 296,914
May 13, 5 AM $ 0.000581
+15.15%
$ 229,268 $ 47,981
May 13, 4 AM $ 0.000504
-5.75%
$ 198,852 $ 40,668
May 13, 3 AM $ 0.000537
+9.39%
$ 211,950 $ 43,676
May 13, 2 AM $ 0.000493
-9.48%
$ 194,805 $ 39,442
May 13, 1 AM $ 0.000545
-2.82%
$ 215,188 $ 39,294
May 13, 12 AM $ 0.00056
+12.41%
$ 221,182 $ 43,460
May 12, 11 PM $ 0.000495
-0.04%
$ 195,552 $ 38,610
May 12, 10 PM $ 0.000496
-6.58%
$ 195,655 $ 38,837
May 12, 9 PM $ 0.00053
+8.84%
$ 209,434 $ 41,894
May 12, 8 PM $ 0.000513
-1.24%
$ 202,656 $ 41,061
May 12, 7 PM $ 0.00052
-5.52%
$ 205,205 $ 39,400
May 12, 6 PM $ 0.00055
-12.24%
$ 217,132 $ 35,332
May 12, 5 PM $ 0.000627
-0.49%
$ 247,402 $ 216,880
May 12, 4 PM $ 0.00063
-0.09%
$ 248,609 $ 220,004
May 12, 3 PM $ 0.00063
-0.40%
$ 248,840 $ 207,170
May 12, 2 PM $ 0.000633
-2.60%
$ 249,828 $ 220,133