Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.000179
+0.08%
$70,637 $48,368
Jun 30, 6 AM $0.000179
-0.22%
$70,594 $47,187
Jun 30, 5 AM $0.000179
+0.00%
$70,753 $45,846
Jun 30, 4 AM $0.000179
-0.52%
$70,754 $45,719
Jun 30, 3 AM $0.00018
+0.30%
$71,125 $50,175
Jun 30, 2 AM $0.00018
-0.30%
$70,913 $52,793
Jun 30, 1 AM $0.00018
+0.47%
$71,129 $55,725
Jun 30, 12 AM $0.000179
+0.32%
$70,798 $57,484
Jun 29, 11 PM $0.000179
+0.08%
$70,574 $58,436
Jun 29, 10 PM $0.000179
+0.09%
$70,516 $58,404
Jun 29, 9 PM $0.000178
-0.69%
$70,450 $60,448
Jun 29, 8 PM $0.00018
+0.54%
$70,938 $60,442
Jun 29, 7 PM $0.000179
+0.04%
$70,633 $58,590
Jun 29, 6 PM $0.000179
-0.08%
$70,606 $57,788
Jun 29, 5 PM $0.000179
+0.56%
$70,660 $57,727
Jun 29, 4 PM $0.000178
-0.18%
$70,264 $61,213
Jun 29, 3 PM $0.000178
-0.74%
$70,388 $65,389
Jun 29, 2 PM $0.00018
+0.07%
$70,916 $72,631
Jun 29, 1 PM $0.00018
+0.25%
$70,867 $77,765
Jun 29, 12 PM $0.000179
+0.06%
$70,691 $81,678
Jun 29, 11 AM $0.000179
-0.55%
$70,651 $83,408
Jun 29, 10 AM $0.00018
+0.07%
$71,038 $85,214
Jun 29, 9 AM $0.00018
+0.39%
$70,988 $86,235
Jun 29, 8 AM $0.000179
+0.13%
$70,710 $92,618
Jun 29, 7 AM $0.000179
+0.00%
$70,616 $95,775
Jun 29, 6 AM $0.000179
-0.02%
$70,618 $102,391
Jun 29, 5 AM $0.000179
-0.66%
$70,630 $109,516
Jun 29, 4 AM $0.00018
+0.57%
$71,099 $113,156
Jun 29, 3 AM $0.000179
-0.41%
$70,693 $113,541
Jun 29, 2 AM $0.00018
+0.36%
$70,988 $117,013
Jun 29, 1 AM $0.000179
+0.18%
$70,733 $119,557
Jun 29, 12 AM $0.000179
+0.30%
$70,609 $120,187
Jun 28, 11 PM $0.000178
-0.01%
$70,376 $120,189
Jun 28, 10 PM $0.000178
+0.66%
$70,385 $119,889
Jun 28, 9 PM $0.000177
+0.08%
$69,927 $121,900
Jun 28, 8 PM $0.000177
+0.14%
$69,872 $124,402
Jun 28, 7 PM $0.000177
+0.14%
$69,773 $127,519
Jun 28, 6 PM $0.000176
+0.59%
$69,675 $127,808
Jun 28, 5 PM $0.000175
+0.95%
$69,244 $127,080
Jun 28, 4 PM $0.000174
+0.29%
$68,560 $125,943
Jun 28, 3 PM $0.000173
+0.60%
$68,347 $119,220
Jun 28, 2 PM $0.000172
-1.51%
$67,937 $111,500
Jun 28, 1 PM $0.000175
-0.50%
$68,997 $107,169
Jun 28, 12 PM $0.000176
-1.28%
$69,344 $106,994
Jun 28, 11 AM $0.000178
-1.97%
$70,241 $106,830
Jun 28, 10 AM $0.000181
+3.62%
$71,654 $106,241
Jun 28, 9 AM $0.000175
-0.62%
$69,150 $105,171
Jun 28, 8 AM $0.000176
+0.30%
$69,652 $97,980
Jun 28, 7 AM $0.000176
+0.34%
$69,441 $97,709
Jun 28, 6 AM $0.000175
+2.34%
$69,204 $97,427