Klink Finance Historical Data

KLINK Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000633
-2.60%
$ 249,828 $ 220,133
May 12, 1 PM $ 0.00065
+2.86%
$ 256,500 $ 226,832
May 12, 12 PM $ 0.000632
-4.29%
$ 249,370 $ 227,450
May 12, 11 AM $ 0.00066
+3.25%
$ 260,544 $ 226,569
May 12, 10 AM $ 0.000639
-2.26%
$ 252,341 $ 226,539
May 12, 9 AM $ 0.000654
+1.37%
$ 258,184 $ 223,255
May 12, 8 AM $ 0.000645
+3.14%
$ 254,699 $ 219,008
May 12, 7 AM $ 0.000626
+1.98%
$ 246,950 $ 213,328
May 12, 6 AM $ 0.000613
-1.11%
$ 242,030 $ 218,395
May 12, 5 AM $ 0.00062
+1.54%
$ 244,756 $ 220,387
May 12, 4 AM $ 0.000611
-1.49%
$ 241,036 $ 220,448
May 12, 3 AM $ 0.00062
+1.77%
$ 244,674 $ 221,669
May 12, 2 AM $ 0.000609
+0.41%
$ 240,411 $ 221,419
May 12, 1 AM $ 0.000606
-2.09%
$ 239,440 $ 219,930
May 12, 12 AM $ 0.000619
-1.00%
$ 244,547 $ 217,414
May 11, 11 PM $ 0.000626
+1.26%
$ 247,026 $ 215,136
May 11, 10 PM $ 0.000618
+0.01%
$ 243,946 $ 222,601
May 11, 9 PM $ 0.000618
+0.07%
$ 243,926 $ 229,777
May 11, 8 PM $ 0.000617
-0.04%
$ 243,767 $ 242,140
May 11, 7 PM $ 0.000618
-0.63%
$ 243,859 $ 241,984
May 11, 6 PM $ 0.000622
+0.65%
$ 245,435 $ 244,900
May 11, 5 PM $ 0.000618
-0.12%
$ 243,855 $ 237,855
May 11, 4 PM $ 0.000618
+0.93%
$ 244,141 $ 233,209
May 11, 3 PM $ 0.000613
-1.14%
$ 241,901 $ 235,329
May 11, 2 PM $ 0.00062
-0.25%
$ 244,693 $ 224,821
May 11, 1 PM $ 0.000621
-0.79%
$ 245,047 $ 217,149
May 11, 12 PM $ 0.000626
-0.19%
$ 246,998 $ 215,915
May 11, 11 AM $ 0.000627
+1.15%
$ 247,474 $ 213,671
May 11, 10 AM $ 0.00062
-0.93%
$ 244,666 $ 210,487
May 11, 9 AM $ 0.000626
-0.26%
$ 246,954 $ 209,459
May 11, 8 AM $ 0.000627
-0.99%
$ 247,585 $ 208,767
May 11, 7 AM $ 0.000633
+0.94%
$ 250,059 $ 209,153
May 11, 6 AM $ 0.000627
-1.04%
$ 247,727 $ 208,681
May 11, 5 AM $ 0.000634
-0.89%
$ 250,329 $ 206,657
May 11, 4 AM $ 0.00064
-0.94%
$ 252,571 $ 211,364
May 11, 3 AM $ 0.000646
+0.31%
$ 254,974 $ 216,333
May 11, 2 AM $ 0.000644
+0.03%
$ 254,198 $ 216,856
May 11, 1 AM $ 0.000644
+1.61%
$ 254,119 $ 217,798
May 11, 12 AM $ 0.000633
+1.26%
$ 250,054 $ 216,831
May 10, 11 PM $ 0.000626
+0.78%
$ 246,951 $ 220,240
May 10, 10 PM $ 0.000621
-1.22%
$ 245,032 $ 210,910
May 10, 9 PM $ 0.000628
+0.75%
$ 248,048 $ 205,160
May 10, 8 PM $ 0.000624
-3.78%
$ 246,195 $ 193,212
May 10, 7 PM $ 0.000648
-1.60%
$ 255,860 $ 194,322
May 10, 6 PM $ 0.000659
+0.82%
$ 260,024 $ 190,710
May 10, 5 PM $ 0.000653
+0.11%
$ 257,922 $ 191,315
May 10, 4 PM $ 0.000653
-0.28%
$ 257,649 $ 188,233
May 10, 3 PM $ 0.000654
-0.55%
$ 258,370 $ 189,234
May 10, 2 PM $ 0.000658
+0.06%
$ 259,788 $ 192,100
May 10, 1 PM $ 0.000658
+1.86%
$ 259,621 $ 191,289