Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.000175
+2.34%
$69,204 $97,427
Jun 28, 5 AM $0.000171
-0.01%
$67,623 $99,662
Jun 28, 4 AM $0.000171
+0.16%
$67,631 $104,058
Jun 28, 3 AM $0.000171
+0.11%
$67,523 $109,271
Jun 28, 2 AM $0.000171
-3.10%
$67,448 $109,029
Jun 28, 1 AM $0.000176
-1.67%
$69,608 $109,624
Jun 28, 12 AM $0.000179
+0.16%
$70,786 $112,246
Jun 27, 11 PM $0.000179
-0.21%
$70,676 $115,163
Jun 27, 10 PM $0.000179
+1.45%
$70,823 $118,925
Jun 27, 9 PM $0.000177
+0.15%
$69,809 $120,874
Jun 27, 8 PM $0.000177
+0.15%
$69,706 $124,258
Jun 27, 7 PM $0.000177
-0.34%
$69,877 $126,332
Jun 27, 6 PM $0.000178
-0.60%
$70,117 $130,501
Jun 27, 5 PM $0.000179
-0.27%
$70,539 $136,169
Jun 27, 4 PM $0.000179
-0.14%
$70,755 $143,194
Jun 27, 3 PM $0.000179
+0.05%
$70,852 $145,528
Jun 27, 2 PM $0.000179
-0.15%
$70,802 $148,615
Jun 27, 1 PM $0.00018
-0.99%
$70,911 $150,178
Jun 27, 12 PM $0.000181
+1.16%
$71,622 $151,140
Jun 27, 11 AM $0.000179
-0.23%
$70,799 $154,029
Jun 27, 10 AM $0.00018
+0.04%
$70,963 $162,003
Jun 27, 9 AM $0.00018
-0.20%
$70,932 $166,857
Jun 27, 8 AM $0.00018
+1.54%
$71,054 $172,618
Jun 27, 7 AM $0.000177
+0.89%
$69,974 $174,023
Jun 27, 6 AM $0.000176
+0.09%
$69,355 $175,288
Jun 27, 5 AM $0.000175
-1.20%
$69,254 $175,212
Jun 27, 4 AM $0.000178
+1.46%
$70,094 $172,657
Jun 27, 3 AM $0.000175
+0.51%
$69,088 $168,208
Jun 27, 2 AM $0.000174
+0.23%
$68,710 $168,954
Jun 27, 1 AM $0.000174
-0.11%
$68,552 $170,382
Jun 27, 12 AM $0.000174
+0.21%
$68,625 $169,409
Jun 26, 11 PM $0.000173
-0.08%
$68,483 $171,110
Jun 26, 10 PM $0.000174
-0.03%
$68,538 $172,385
Jun 26, 9 PM $0.000174
+1.34%
$68,562 $171,892
Jun 26, 8 PM $0.000171
-0.29%
$67,625 $172,523
Jun 26, 7 PM $0.000172
+0.35%
$67,821 $171,992
Jun 26, 6 PM $0.000171
-0.53%
$67,587 $168,716
Jun 26, 5 PM $0.000172
+0.91%
$67,949 $169,272
Jun 26, 4 PM $0.000171
+0.07%
$67,337 $164,295
Jun 26, 3 PM $0.000171
+0.39%
$67,332 $166,978
Jun 26, 2 PM $0.00017
-0.14%
$67,072 $168,399
Jun 26, 1 PM $0.00017
+0.17%
$67,169 $171,167
Jun 26, 12 PM $0.00017
-0.45%
$67,055 $172,072
Jun 26, 11 AM $0.000171
-0.07%
$67,355 $176,017
Jun 26, 10 AM $0.000171
-0.38%
$67,404 $170,711
Jun 26, 9 AM $0.000171
+0.69%
$67,662 $171,073
Jun 26, 8 AM $0.00017
-0.26%
$67,197 $171,630
Jun 26, 7 AM $0.000171
+0.14%
$67,376 $170,749
Jun 26, 6 AM $0.00017
+1.35%
$67,284 $169,688
Jun 26, 5 AM $0.000168
+0.38%
$66,389 $166,274