Klink Finance Historical Data

KLINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00109
+7.38%
$ 253,073 $ 149,881
Jan 25, 12 PM $ 0.00102
+0.94%
$ 235,672 $ 141,544
Jan 25, 11 AM $ 0.001
-0.97%
$ 232,314 $ 141,599
Jan 25, 10 AM $ 0.00101
-0.76%
$ 236,510 $ 143,538
Jan 25, 9 AM $ 0.00102
-0.97%
$ 236,377 $ 143,909
Jan 25, 8 AM $ 0.00103
+1.33%
$ 238,300 $ 144,446
Jan 25, 7 AM $ 0.00102
-0.55%
$ 236,319 $ 145,690
Jan 25, 6 AM $ 0.00103
-1.03%
$ 237,630 $ 150,429
Jan 25, 5 AM $ 0.00104
-0.26%
$ 240,100 $ 152,275
Jan 25, 4 AM $ 0.00104
+1.09%
$ 240,714 $ 154,202
Jan 25, 3 AM $ 0.00103
+2.69%
$ 238,113 $ 157,811
Jan 25, 2 AM $ 0.00101
-1.84%
$ 232,862 $ 160,670
Jan 25, 1 AM $ 0.00102
+2.34%
$ 237,227 $ 160,448
Jan 25, 12 AM $ 0.001
-6.77%
$ 231,811 $ 159,989
Jan 24, 11 PM $ 0.00107
+5.91%
$ 248,541 $ 160,826
Jan 24, 10 PM $ 0.00101
-1.01%
$ 234,270 $ 158,218
Jan 24, 9 PM $ 0.00103
-2.27%
$ 239,471 $ 160,419
Jan 24, 8 PM $ 0.00107
-2.30%
$ 247,822 $ 164,110
Jan 24, 7 PM $ 0.00109
-4.98%
$ 253,645 $ 160,697
Jan 24, 6 PM $ 0.00115
+1.19%
$ 266,921 $ 156,847
Jan 24, 5 PM $ 0.00114
-2.54%
$ 264,757 $ 164,550
Jan 24, 4 PM $ 0.00117
+0.49%
$ 271,658 $ 168,789
Jan 24, 3 PM $ 0.00117
+1.55%
$ 270,333 $ 174,982
Jan 24, 2 PM $ 0.00115
-0.52%
$ 266,208 $ 173,560
Jan 24, 1 PM $ 0.00115
+1.37%
$ 266,680 $ 178,105
Jan 24, 12 PM $ 0.00113
+1.39%
$ 262,708 $ 183,552
Jan 24, 11 AM $ 0.00112
-0.15%
$ 259,097 $ 182,142
Jan 24, 10 AM $ 0.00113
-0.20%
$ 260,745 $ 178,427
Jan 24, 9 AM $ 0.00113
+0.97%
$ 262,164 $ 177,297
Jan 24, 8 AM $ 0.00113
+0.47%
$ 261,075 $ 175,903
Jan 24, 7 AM $ 0.00113
+3.06%
$ 261,813 $ 172,107
Jan 24, 6 AM $ 0.0011
-5.52%
$ 255,953 $ 165,934
Jan 24, 5 AM $ 0.00116
+2.56%
$ 268,851 $ 162,007
Jan 24, 4 AM $ 0.00113
-0.55%
$ 262,148 $ 157,993
Jan 24, 3 AM $ 0.00114
-0.68%
$ 263,267 $ 161,181
Jan 24, 2 AM $ 0.00114
+1.82%
$ 264,430 $ 120,065
Jan 24, 1 AM $ 0.00112
-0.28%
$ 260,332 $ 153,139
Jan 24, 12 AM $ 0.00113
-0.98%
$ 261,482 $ 115,306
Jan 23, 11 PM $ 0.00114
+3.29%
$ 264,058 $ 146,518
Jan 23, 10 PM $ 0.0011
-2.24%
$ 255,637 $ 143,685
Jan 23, 9 PM $ 0.00113
-7.04%
$ 261,184 $ 140,055
Jan 23, 8 PM $ 0.00121
-0.70%
$ 281,306 $ 132,474
Jan 23, 7 PM $ 0.00122
-17.29%
$ 305,800 $ 120,716
Jan 23, 6 PM $ 0.00148
-4.66%
$ 342,593 $ 128,517
Jan 23, 5 PM $ 0.00156
+5.17%
$ 362,491 $ 116,933
Jan 23, 4 PM $ 0.00149
-1.06%
$ 344,668 $ 128,301
Jan 23, 3 PM $ 0.0015
-0.88%
$ 348,378 $ 128,186
Jan 23, 2 PM $ 0.00151
-0.91%
$ 352,989 $ 134,169
Jan 23, 1 PM $ 0.00152
+1.40%
$ 352,872 $ 150,610
Jan 23, 12 PM $ 0.0015
+0.43%
$ 347,807 $ 147,049