Klink Finance Historical Data

KLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00151
-0.91%
$ 352,989 $ 134,169
Jan 23, 1 PM $ 0.00152
+1.40%
$ 352,872 $ 150,610
Jan 23, 12 PM $ 0.0015
+0.43%
$ 347,807 $ 147,049
Jan 23, 11 AM $ 0.00149
+0.06%
$ 346,030 $ 152,172
Jan 23, 10 AM $ 0.00149
-0.48%
$ 345,815 $ 192,936
Jan 23, 9 AM $ 0.0015
-0.07%
$ 347,724 $ 217,132
Jan 23, 8 AM $ 0.0015
-0.90%
$ 347,982 $ 222,990
Jan 23, 7 AM $ 0.00152
-0.12%
$ 351,154 $ 234,787
Jan 23, 6 AM $ 0.00151
+0.53%
$ 350,719 $ 249,905
Jan 23, 5 AM $ 0.00151
+0.82%
$ 348,873 $ 272,783
Jan 23, 4 AM $ 0.00149
+0.16%
$ 346,028 $ 279,692
Jan 23, 3 AM $ 0.00149
-0.65%
$ 345,469 $ 278,233
Jan 23, 2 AM $ 0.0015
+0.31%
$ 347,713 $ 286,577
Jan 23, 1 AM $ 0.0015
-0.26%
$ 346,637 $ 293,429
Jan 23, 12 AM $ 0.0015
-0.19%
$ 347,535 $ 307,984
Jan 22, 11 PM $ 0.0015
+0.26%
$ 348,211 $ 318,775
Jan 22, 10 PM $ 0.0015
-0.14%
$ 347,305 $ 330,513
Jan 22, 9 PM $ 0.0015
-0.14%
$ 347,778 $ 335,662
Jan 22, 8 PM $ 0.0015
-0.02%
$ 348,137 $ 347,066
Jan 22, 7 PM $ 0.0015
-0.36%
$ 348,194 $ 388,313
Jan 22, 6 PM $ 0.00151
+3.46%
$ 349,401 $ 437,122
Jan 22, 5 PM $ 0.00146
-2.90%
$ 337,760 $ 473,343
Jan 22, 4 PM $ 0.0015
+2.16%
$ 345,595 $ 506,203
Jan 22, 3 PM $ 0.00147
-1.00%
$ 341,661 $ 526,490
Jan 22, 2 PM $ 0.00149
-0.66%
$ 345,268 $ 546,884
Jan 22, 1 PM $ 0.0015
-0.24%
$ 347,402 $ 529,820
Jan 22, 12 PM $ 0.0015
+2.18%
$ 348,047 $ 557,079
Jan 22, 11 AM $ 0.00147
-0.82%
$ 340,623 $ 587,243
Jan 22, 10 AM $ 0.00148
-6.04%
$ 343,429 $ 551,700
Jan 22, 9 AM $ 0.00157
+5.77%
$ 363,887 $ 530,415
Jan 22, 8 AM $ 0.00149
+10.47%
$ 344,347 $ 539,256
Jan 22, 7 AM $ 0.00135
+4.64%
$ 311,724 $ 541,717
Jan 22, 6 AM $ 0.00128
-1.82%
$ 296,249 $ 537,827
Jan 22, 5 AM $ 0.00133
+1.16%
$ 308,798 $ 525,271
Jan 22, 4 AM $ 0.00132
-1.39%
$ 305,456 $ 525,618
Jan 22, 3 AM $ 0.00134
+2.18%
$ 309,589 $ 522,424
Jan 22, 2 AM $ 0.00131
+0.90%
$ 302,988 $ 517,331
Jan 22, 1 AM $ 0.0013
-4.46%
$ 300,286 $ 512,575
Jan 22, 12 AM $ 0.00136
+6.01%
$ 315,917 $ 503,619
Jan 21, 11 PM $ 0.00128
-2.88%
$ 295,292 $ 512,481
Jan 21, 10 PM $ 0.00132
+7.67%
$ 304,899 $ 524,619
Jan 21, 9 PM $ 0.00122
+5.92%
$ 283,181 $ 542,350
Jan 21, 8 PM $ 0.00115
-7.73%
$ 267,363 $ 542,948
Jan 21, 7 PM $ 0.00125
-9.14%
$ 289,709 $ 531,095
Jan 21, 6 PM $ 0.00138
-7.23%
$ 318,860 $ 507,554
Jan 21, 5 PM $ 0.00148
-3.86%
$ 343,701 $ 482,558
Jan 21, 4 PM $ 0.00154
-4.11%
$ 354,284 $ 450,523
Jan 21, 3 PM $ 0.00161
-3.78%
$ 372,813 $ 456,598
Jan 21, 2 PM $ 0.00167
-2.25%
$ 387,478 $ 436,958
Jan 21, 1 PM $ 0.00171
+2.95%
$ 396,346 $ 463,091