Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.000168
-0.23%
$66,232 $171,761
Jun 26, 3 AM $0.000168
+1.48%
$66,387 $171,107
Jun 26, 2 AM $0.000166
-0.71%
$65,419 $173,962
Jun 26, 1 AM $0.000167
-0.29%
$65,885 $175,933
Jun 26, 12 AM $0.000167
-0.68%
$66,076 $180,626
Jun 25, 11 PM $0.000169
-0.05%
$66,530 $179,381
Jun 25, 10 PM $0.000169
+0.15%
$66,563 $178,591
Jun 25, 9 PM $0.000168
-0.38%
$66,466 $180,240
Jun 25, 8 PM $0.000169
+0.05%
$66,720 $179,569
Jun 25, 7 PM $0.000169
-0.03%
$66,684 $184,378
Jun 25, 6 PM $0.000169
-1.68%
$66,701 $189,423
Jun 25, 5 PM $0.000172
+0.23%
$67,844 $192,460
Jun 25, 4 PM $0.000171
+0.54%
$67,685 $195,856
Jun 25, 3 PM $0.000171
+0.49%
$67,325 $196,942
Jun 25, 2 PM $0.00017
-0.16%
$66,999 $197,866
Jun 25, 1 PM $0.00017
+0.15%
$67,109 $195,451
Jun 25, 12 PM $0.00017
-1.44%
$67,012 $193,912
Jun 25, 11 AM $0.000172
+0.35%
$67,993 $189,350
Jun 25, 10 AM $0.000172
-1.08%
$67,753 $191,470
Jun 25, 9 AM $0.000173
+0.53%
$68,496 $193,090
Jun 25, 8 AM $0.000173
-0.48%
$68,135 $189,932
Jun 25, 7 AM $0.000173
+0.03%
$68,462 $188,501
Jun 25, 6 AM $0.000173
+0.48%
$68,441 $185,326
Jun 25, 5 AM $0.000173
-0.51%
$68,115 $182,374
Jun 25, 4 AM $0.000173
+0.65%
$68,464 $176,312
Jun 25, 3 AM $0.000172
+0.52%
$68,021 $169,945
Jun 25, 2 AM $0.000171
+1.99%
$67,697 $163,752
Jun 25, 1 AM $0.000168
+0.89%
$66,378 $157,687
Jun 25, 12 AM $0.000167
+1.08%
$65,793 $149,480
Jun 24, 11 PM $0.000165
-0.14%
$65,090 $148,199
Jun 24, 10 PM $0.000165
+0.48%
$65,179 $149,929
Jun 24, 9 PM $0.000164
-0.32%
$64,866 $145,126
Jun 24, 8 PM $0.000165
-0.84%
$65,077 $143,425
Jun 24, 7 PM $0.000166
-0.31%
$65,626 $134,774
Jun 24, 6 PM $0.000167
-2.88%
$65,831 $131,174
Jun 24, 5 PM $0.000172
-1.06%
$67,781 $124,026
Jun 24, 4 PM $0.000174
-1.51%
$68,509 $118,343
Jun 24, 3 PM $0.000176
+0.30%
$69,558 $113,224
Jun 24, 2 PM $0.000176
+0.95%
$69,352 $109,620
Jun 24, 1 PM $0.000174
-0.99%
$68,698 $109,794
Jun 24, 12 PM $0.000176
-0.01%
$69,386 $111,764
Jun 24, 11 AM $0.000176
+0.00%
$69,393 $115,468
Jun 24, 10 AM $0.000176
-1.66%
$69,396 $112,679
Jun 24, 9 AM $0.000179
-0.23%
$70,570 $110,492
Jun 24, 8 AM $0.000179
+0.11%
$70,734 $109,419
Jun 24, 7 AM $0.000179
+0.59%
$70,659 $110,576
Jun 24, 6 AM $0.000178
-0.07%
$70,244 $110,811
Jun 24, 5 AM $0.000178
-0.29%
$70,292 $112,795
Jun 24, 4 AM $0.000178
-0.70%
$70,227 $114,283
Jun 24, 3 AM $0.000179
-0.11%
$70,720 $118,536