Klink Finance Historical Data

KLINK Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000646
+0.95%
$ 254,874 $ 188,608
May 10, 11 AM $ 0.00064
+0.66%
$ 252,479 $ 187,749
May 10, 10 AM $ 0.000635
-1.82%
$ 250,814 $ 187,252
May 10, 9 AM $ 0.000647
-1.27%
$ 255,474 $ 187,873
May 10, 8 AM $ 0.000655
-0.40%
$ 258,761 $ 187,596
May 10, 7 AM $ 0.000658
+1.39%
$ 259,797 $ 189,724
May 10, 6 AM $ 0.000649
+0.71%
$ 256,244 $ 188,223
May 10, 5 AM $ 0.000644
+1.06%
$ 254,434 $ 186,608
May 10, 4 AM $ 0.000638
-4.01%
$ 251,773 $ 181,310
May 10, 3 AM $ 0.000664
+2.92%
$ 262,278 $ 176,570
May 10, 2 AM $ 0.000646
-0.68%
$ 254,848 $ 176,226
May 10, 1 AM $ 0.00065
-0.25%
$ 256,584 $ 174,699
May 10, 12 AM $ 0.000652
-0.85%
$ 257,221 $ 172,564
May 9, 11 PM $ 0.000657
+1.34%
$ 259,416 $ 171,639
May 9, 10 PM $ 0.000648
-1.61%
$ 255,975 $ 173,471
May 9, 9 PM $ 0.000659
-0.60%
$ 260,173 $ 174,605
May 9, 8 PM $ 0.000663
-0.73%
$ 261,746 $ 174,737
May 9, 7 PM $ 0.000668
-1.04%
$ 263,667 $ 172,951
May 9, 6 PM $ 0.000675
+1.20%
$ 266,434 $ 176,348
May 9, 5 PM $ 0.000667
+0.71%
$ 263,271 $ 178,164
May 9, 4 PM $ 0.000662
-0.92%
$ 261,424 $ 177,025
May 9, 3 PM $ 0.000668
+0.18%
$ 263,842 $ 180,169
May 9, 2 PM $ 0.000667
+0.31%
$ 263,366 $ 173,418
May 9, 1 PM $ 0.000665
-0.30%
$ 262,561 $ 169,337
May 9, 12 PM $ 0.000667
-1.55%
$ 263,355 $ 173,232
May 9, 11 AM $ 0.000678
-0.01%
$ 267,491 $ 174,539
May 9, 10 AM $ 0.000678
-0.32%
$ 267,510 $ 180,178
May 9, 9 AM $ 0.00068
+0.58%
$ 268,359 $ 179,267
May 9, 8 AM $ 0.000676
+0.53%
$ 266,804 $ 174,357
May 9, 7 AM $ 0.000672
-0.52%
$ 265,402 $ 169,356
May 9, 6 AM $ 0.000676
-0.25%
$ 266,796 $ 168,871
May 9, 5 AM $ 0.000677
-0.13%
$ 267,462 $ 171,186
May 9, 4 AM $ 0.000678
+0.27%
$ 267,800 $ 172,011
May 9, 3 AM $ 0.000676
-0.33%
$ 267,077 $ 172,229
May 9, 2 AM $ 0.000679
+1.06%
$ 267,958 $ 171,312
May 9, 1 AM $ 0.000672
+0.30%
$ 265,150 $ 172,412
May 9, 12 AM $ 0.00067
+0.15%
$ 264,355 $ 170,818
May 8, 11 PM $ 0.000669
-1.20%
$ 263,955 $ 170,842
May 8, 10 PM $ 0.000677
-0.82%
$ 267,163 $ 168,823
May 8, 9 PM $ 0.000682
+1.48%
$ 269,383 $ 166,826
May 8, 8 PM $ 0.000672
-2.08%
$ 265,458 $ 168,273
May 8, 7 PM $ 0.000687
+0.48%
$ 271,108 $ 176,410
May 8, 6 PM $ 0.000683
+0.32%
$ 269,816 $ 182,408
May 8, 5 PM $ 0.000681
-0.21%
$ 268,957 $ 191,591
May 8, 4 PM $ 0.000683
-1.17%
$ 269,519 $ 199,677
May 8, 3 PM $ 0.000691
+2.77%
$ 272,718 $ 201,179
May 8, 2 PM $ 0.000672
-0.52%
$ 265,361 $ 204,046
May 8, 1 PM $ 0.000676
+0.64%
$ 266,759 $ 212,581
May 8, 12 PM $ 0.000671
+1.53%
$ 265,074 $ 213,599
May 8, 11 AM $ 0.000661
+0.30%
$ 261,094 $ 213,225