Klink Finance Historical Data

KLINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00171
+2.95%
$ 396,346 $ 463,091
Jan 21, 12 PM $ 0.00166
-7.52%
$ 382,951 $ 449,317
Jan 21, 11 AM $ 0.00179
-0.43%
$ 415,874 $ 447,965
Jan 21, 10 AM $ 0.0018
+0.52%
$ 417,517 $ 485,456
Jan 21, 9 AM $ 0.00179
+1.27%
$ 415,368 $ 536,661
Jan 21, 8 AM $ 0.00177
-0.78%
$ 410,178 $ 561,575
Jan 21, 7 AM $ 0.00178
-1.15%
$ 410,419 $ 554,567
Jan 21, 6 AM $ 0.0018
+2.04%
$ 417,524 $ 550,956
Jan 21, 5 AM $ 0.00177
-2.14%
$ 409,960 $ 543,863
Jan 21, 4 AM $ 0.00181
+0.23%
$ 422,510 $ 544,127
Jan 21, 3 AM $ 0.0018
-0.79%
$ 417,572 $ 542,870
Jan 21, 2 AM $ 0.00182
+0.85%
$ 421,485 $ 555,953
Jan 21, 1 AM $ 0.0018
+0.39%
$ 417,945 $ 560,930
Jan 21, 12 AM $ 0.0018
-0.32%
$ 416,336 $ 575,525
Jan 20, 11 PM $ 0.0018
+2.40%
$ 417,885 $ 576,888
Jan 20, 10 PM $ 0.00176
-2.32%
$ 410,561 $ 573,338
Jan 20, 9 PM $ 0.0018
+1.90%
$ 416,894 $ 558,856
Jan 20, 8 PM $ 0.00178
+0.60%
$ 412,657 $ 559,353
Jan 20, 7 PM $ 0.00176
-3.69%
$ 408,331 $ 557,750
Jan 20, 6 PM $ 0.00183
+2.39%
$ 424,336 $ 559,113
Jan 20, 5 PM $ 0.00179
-6.07%
$ 414,476 $ 557,531
Jan 20, 4 PM $ 0.0019
-2.07%
$ 440,965 $ 567,728
Jan 20, 3 PM $ 0.00195
-1.24%
$ 450,667 $ 569,741
Jan 20, 2 PM $ 0.00197
+0.99%
$ 456,334 $ 563,979
Jan 20, 1 PM $ 0.00195
-0.60%
$ 452,791 $ 534,662
Jan 20, 12 PM $ 0.00197
-3.16%
$ 455,536 $ 521,628
Jan 20, 11 AM $ 0.00203
-1.91%
$ 470,534 $ 494,541
Jan 20, 10 AM $ 0.00207
-7.07%
$ 485,356 $ 458,264
Jan 20, 9 AM $ 0.00223
-7.52%
$ 514,873 $ 406,134
Jan 20, 8 AM $ 0.00241
-0.12%
$ 558,098 $ 369,060
Jan 20, 7 AM $ 0.00241
-0.14%
$ 558,775 $ 363,579
Jan 20, 6 AM $ 0.00243
+0.77%
$ 562,998 $ 360,613
Jan 20, 5 AM $ 0.00241
+0.10%
$ 558,722 $ 355,734
Jan 20, 4 AM $ 0.00241
-0.03%
$ 558,143 $ 352,980
Jan 20, 3 AM $ 0.00241
-0.82%
$ 559,149 $ 353,716
Jan 20, 2 AM $ 0.00243
+1.48%
$ 563,782 $ 341,073
Jan 20, 1 AM $ 0.0024
+0.25%
$ 567,184 $ 343,894
Jan 20, 12 AM $ 0.00239
-1.67%
$ 554,171 $ 330,070
Jan 19, 11 PM $ 0.00243
-3.82%
$ 564,477 $ 316,257
Jan 19, 10 PM $ 0.00253
+3.07%
$ 586,375 $ 297,776
Jan 19, 9 PM $ 0.00246
+2.29%
$ 561,930 $ 288,688
Jan 19, 8 PM $ 0.0024
-2.71%
$ 556,383 $ 278,040
Jan 19, 7 PM $ 0.00247
+0.04%
$ 576,858 $ 248,540
Jan 19, 6 PM $ 0.00247
+1.49%
$ 571,686 $ 225,830
Jan 19, 5 PM $ 0.00243
-2.14%
$ 564,978 $ 239,073
Jan 19, 4 PM $ 0.00248
-10.01%
$ 573,620 $ 254,065
Jan 19, 3 PM $ 0.00275
+1.49%
$ 637,417 $ 242,656
Jan 19, 2 PM $ 0.00271
-0.42%
$ 627,962 $ 258,292
Jan 19, 1 PM $ 0.00272
+0.92%
$ 630,764 $ 258,926
Jan 19, 12 PM $ 0.0027
-0.50%
$ 620,189 $ 260,842