Klink Finance Historical Data

KLINK Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000661
+0.30%
$ 261,094 $ 213,225
May 8, 10 AM $ 0.000659
+1.70%
$ 260,251 $ 206,482
May 8, 9 AM $ 0.000647
+13.61%
$ 255,284 $ 53,737
May 8, 8 AM $ 0.000569
-16.44%
$ 224,629 $ 57,218
May 8, 7 AM $ 0.000681
-5.93%
$ 268,855 $ 233,837
May 8, 6 AM $ 0.000724
+3.56%
$ 285,816 $ 238,740
May 8, 5 AM $ 0.000699
-1.27%
$ 275,980 $ 236,256
May 8, 4 AM $ 0.000708
+5.77%
$ 279,520 $ 240,335
May 8, 3 AM $ 0.000669
-0.42%
$ 264,276 $ 251,929
May 8, 2 AM $ 0.000672
-0.57%
$ 265,403 $ 250,624
May 8, 1 AM $ 0.000676
+1.40%
$ 266,932 $ 247,871
May 8, 12 AM $ 0.000667
-0.36%
$ 263,259 $ 245,628
May 7, 11 PM $ 0.000669
+1.42%
$ 264,216 $ 245,199
May 7, 10 PM $ 0.000663
-10.36%
$ 261,689 $ 258,415
May 7, 9 PM $ 0.00074
+8.84%
$ 292,157 $ 123,841
May 7, 8 PM $ 0.00068
-2.30%
$ 268,443 $ 250,250
May 7, 7 PM $ 0.000696
-0.53%
$ 274,769 $ 249,145
May 7, 6 PM $ 0.0007
+2.44%
$ 276,237 $ 245,698
May 7, 5 PM $ 0.000682
+1.11%
$ 269,224 $ 232,530
May 7, 4 PM $ 0.000674
-1.68%
$ 266,280 $ 225,604
May 7, 3 PM $ 0.000686
+1.97%
$ 270,834 $ 223,911
May 7, 2 PM $ 0.000673
-1.95%
$ 265,607 $ 224,123
May 7, 1 PM $ 0.000686
-1.26%
$ 270,888 $ 221,890
May 7, 12 PM $ 0.000695
+2.01%
$ 274,345 $ 222,257
May 7, 11 AM $ 0.000681
-0.82%
$ 268,945 $ 219,537
May 7, 10 AM $ 0.000687
+7.13%
$ 271,173 $ 223,264
May 7, 9 AM $ 0.000637
-9.21%
$ 251,306 $ 82,474
May 7, 8 AM $ 0.000701
-11.96%
$ 276,811 $ 224,373
May 7, 7 AM $ 0.000796
-8.67%
$ 314,424 $ 275,622
May 7, 6 AM $ 0.000857
-13.48%
$ 338,245 $ 279,268
May 7, 5 AM $ 0.000974
+23.04%
$ 384,719 $ 88,118
May 7, 4 AM $ 0.000792
+6.31%
$ 312,583 $ 175,635
May 7, 3 AM $ 0.000745
+7.36%
$ 172,543 $ 202,666
May 7, 2 AM $ 0.000694
-4.76%
$ 160,710 $ 204,657
May 7, 1 AM $ 0.000728
-0.62%
$ 168,744 $ 212,059
May 7, 12 AM $ 0.000733
+6.39%
$ 169,781 $ 102,139
May 6, 11 PM $ 0.000689
+2.06%
$ 159,580 $ 229,052
May 6, 10 PM $ 0.000675
-3.01%
$ 156,359 $ 231,459
May 6, 9 PM $ 0.000696
+3.43%
$ 161,204 $ 232,682
May 6, 8 PM $ 0.000673
+3.44%
$ 155,857 $ 273,025
May 6, 7 PM $ 0.00065
+0.50%
$ 150,680 $ 270,392
May 6, 6 PM $ 0.000647
+0.97%
$ 149,937 $ 269,224
May 6, 5 PM $ 0.000641
+0.39%
$ 148,492 $ 266,667
May 6, 4 PM $ 0.000638
+0.58%
$ 147,919 $ 267,066
May 6, 3 PM $ 0.000635
-2.88%
$ 147,053 $ 263,923
May 6, 2 PM $ 0.000655
-0.75%
$ 151,857 $ 259,047
May 6, 1 PM $ 0.00066
+0.48%
$ 153,008 $ 255,435
May 6, 12 PM $ 0.000657
-1.89%
$ 152,272 $ 252,472
May 6, 11 AM $ 0.00067
+2.63%
$ 155,201 $ 253,738
May 6, 10 AM $ 0.000653
+0.56%
$ 151,219 $ 247,500