Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.000179
-0.11%
$70,720 $118,536
Jun 24, 2 AM $0.000179
-0.05%
$70,799 $119,984
Jun 24, 1 AM $0.000179
+0.32%
$70,836 $124,043
Jun 24, 12 AM $0.000179
+1.22%
$70,608 $127,282
Jun 23, 11 PM $0.000177
+0.05%
$69,754 $126,494
Jun 23, 10 PM $0.000177
+0.03%
$69,717 $125,485
Jun 23, 9 PM $0.000177
-0.60%
$69,693 $127,829
Jun 23, 8 PM $0.000178
+0.26%
$70,114 $129,247
Jun 23, 7 PM $0.000177
-1.01%
$69,942 $129,848
Jun 23, 6 PM $0.000179
+0.72%
$70,656 $126,409
Jun 23, 5 PM $0.000178
-0.71%
$70,151 $122,075
Jun 23, 4 PM $0.000179
+0.32%
$70,650 $119,453
Jun 23, 3 PM $0.000178
-0.02%
$70,422 $117,254
Jun 23, 2 PM $0.000178
-0.46%
$70,434 $114,906
Jun 23, 1 PM $0.000179
+0.45%
$70,757 $112,875
Jun 23, 12 PM $0.000178
+0.86%
$70,438 $112,281
Jun 23, 11 AM $0.000177
-0.14%
$69,835 $111,424
Jun 23, 10 AM $0.000177
+0.54%
$69,932 $113,714
Jun 23, 9 AM $0.000176
-0.08%
$69,556 $117,202
Jun 23, 8 AM $0.000176
+0.14%
$69,610 $117,396
Jun 23, 7 AM $0.000176
-0.23%
$69,494 $116,038
Jun 23, 6 AM $0.000176
-0.41%
$69,654 $112,775
Jun 23, 5 AM $0.000177
+0.46%
$69,942 $109,173
Jun 23, 4 AM $0.000176
-0.17%
$69,633 $106,730
Jun 23, 3 AM $0.000177
-0.57%
$69,813 $101,880
Jun 23, 2 AM $0.000178
+0.70%
$70,211 $99,662
Jun 23, 1 AM $0.000177
-0.81%
$69,725 $93,674
Jun 23, 12 AM $0.000178
+0.95%
$70,294 $90,597
Jun 22, 11 PM $0.000176
+0.01%
$69,611 $88,881
Jun 22, 10 PM $0.000176
-0.23%
$69,606 $90,240
Jun 22, 9 PM $0.000177
-0.31%
$69,766 $89,445
Jun 22, 8 PM $0.000177
-0.80%
$69,986 $89,134
Jun 22, 7 PM $0.000179
+0.00%
$70,547 $90,862
Jun 22, 6 PM $0.000179
+0.21%
$70,548 $95,146
Jun 22, 5 PM $0.000178
+0.03%
$70,403 $99,174
Jun 22, 4 PM $0.000178
-0.15%
$70,379 $104,940
Jun 22, 3 PM $0.000179
+0.95%
$70,488 $106,990
Jun 22, 2 PM $0.000177
+0.38%
$69,831 $111,613
Jun 22, 1 PM $0.000176
-0.29%
$69,568 $114,370
Jun 22, 12 PM $0.000177
+0.19%
$69,769 $111,409
Jun 22, 11 AM $0.000176
+0.23%
$69,637 $104,799
Jun 22, 10 AM $0.000176
-0.65%
$69,465 $99,089
Jun 22, 9 AM $0.000177
-0.60%
$69,917 $89,997
Jun 22, 8 AM $0.000178
-0.44%
$70,341 $87,342
Jun 22, 7 AM $0.000179
-0.29%
$70,654 $83,893
Jun 22, 6 AM $0.000179
+0.01%
$70,858 $83,335
Jun 22, 5 AM $0.000179
+0.19%
$70,848 $83,302
Jun 22, 4 AM $0.000179
-0.32%
$70,715 $83,414
Jun 22, 3 AM $0.00018
-0.15%
$70,942 $83,785
Jun 22, 2 AM $0.00018
+0.22%
$71,048 $83,811