Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00018
+0.22%
$71,048 $83,811
Jun 22, 1 AM $0.00018
-0.10%
$70,894 $84,061
Jun 22, 12 AM $0.00018
+0.51%
$70,968 $86,235
Jun 21, 11 PM $0.000179
+1.05%
$70,611 $88,562
Jun 21, 10 PM $0.000177
+0.76%
$69,875 $81,730
Jun 21, 9 PM $0.000176
-0.43%
$69,345 $76,864
Jun 21, 8 PM $0.000176
-0.52%
$69,647 $71,256
Jun 21, 7 PM $0.000177
+0.16%
$70,010 $69,762
Jun 21, 6 PM $0.000177
-0.20%
$69,898 $65,910
Jun 21, 5 PM $0.000177
-0.18%
$70,040 $60,427
Jun 21, 4 PM $0.000178
-0.06%
$70,164 $55,299
Jun 21, 3 PM $0.000178
+0.15%
$70,205 $54,498
Jun 21, 2 PM $0.000178
-0.60%
$70,107 $50,478
Jun 21, 1 PM $0.000179
-0.29%
$70,528 $47,355
Jun 21, 12 PM $0.000179
-0.25%
$70,730 $45,790
Jun 21, 11 AM $0.00018
+0.00%
$70,907 $47,658
Jun 21, 10 AM $0.00018
-0.52%
$70,906 $50,421
Jun 21, 9 AM $0.000181
+0.66%
$71,274 $55,033
Jun 21, 8 AM $0.000179
-0.12%
$70,806 $57,397
Jun 21, 7 AM $0.00018
+0.19%
$70,894 $60,734
Jun 21, 6 AM $0.000179
+0.38%
$70,762 $63,124
Jun 21, 5 AM $0.000179
-0.59%
$70,493 $66,469
Jun 21, 4 AM $0.00018
+0.55%
$70,908 $70,524
Jun 21, 3 AM $0.000179
-0.05%
$70,517 $72,261
Jun 21, 2 AM $0.000179
-0.49%
$70,554 $71,297
Jun 21, 1 AM $0.00018
+0.02%
$70,900 $72,984
Jun 21, 12 AM $0.00018
-0.34%
$70,888 $72,301
Jun 20, 11 PM $0.00018
+0.02%
$71,131 $70,587
Jun 20, 10 PM $0.00018
+0.14%
$71,115 $75,104
Jun 20, 9 PM $0.00018
-0.27%
$71,013 $75,676
Jun 20, 8 PM $0.00018
+0.40%
$71,208 $76,852
Jun 20, 7 PM $0.00018
+0.34%
$70,925 $76,868
Jun 20, 6 PM $0.000179
-0.15%
$70,688 $76,215
Jun 20, 5 PM $0.000179
+0.25%
$70,795 $76,871
Jun 20, 4 PM $0.000179
-0.28%
$70,620 $76,663
Jun 20, 3 PM $0.000179
-0.11%
$70,815 $76,393
Jun 20, 2 PM $0.00018
+0.06%
$70,895 $76,837
Jun 20, 1 PM $0.000179
+0.60%
$70,854 $75,458
Jun 20, 12 PM $0.000178
+0.27%
$70,430 $74,497
Jun 20, 11 AM $0.000178
-0.25%
$70,247 $72,979
Jun 20, 10 AM $0.000178
+0.20%
$70,445 $70,549
Jun 20, 9 AM $0.000178
-0.53%
$70,304 $65,903
Jun 20, 8 AM $0.000179
-0.11%
$70,677 $63,224
Jun 20, 7 AM $0.000179
-0.32%
$70,757 $59,941
Jun 20, 6 AM $0.00018
+0.40%
$70,983 $56,925
Jun 20, 5 AM $0.000179
+0.02%
$70,702 $52,872
Jun 20, 4 AM $0.000179
-0.08%
$70,688 $47,961
Jun 20, 3 AM $0.000179
+0.13%
$70,744 $44,679
Jun 20, 2 AM $0.000179
-0.24%
$70,653 $43,262
Jun 20, 1 AM $0.000179
+0.14%
$70,822 $39,980