Klink Finance Historical Data

KLINK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0027
-0.50%
$ 620,189 $ 260,842
Jan 19, 11 AM $ 0.00271
-0.68%
$ 628,183 $ 260,914
Jan 19, 10 AM $ 0.00273
+1.77%
$ 632,563 $ 267,850
Jan 19, 9 AM $ 0.00268
-0.30%
$ 621,725 $ 278,387
Jan 19, 8 AM $ 0.00269
-0.91%
$ 623,362 $ 278,646
Jan 19, 7 AM $ 0.00272
-0.43%
$ 629,092 $ 281,077
Jan 19, 6 AM $ 0.00273
+0.00%
$ 631,804 $ 286,151
Jan 19, 5 AM $ 0.00273
-0.69%
$ 631,360 $ 290,260
Jan 19, 4 AM $ 0.00274
-0.40%
$ 636,225 $ 299,120
Jan 19, 3 AM $ 0.00276
+0.47%
$ 637,548 $ 306,353
Jan 19, 2 AM $ 0.00274
-2.74%
$ 635,969 $ 304,380
Jan 19, 1 AM $ 0.00282
-0.29%
$ 653,137 $ 312,690
Jan 19, 12 AM $ 0.00283
-6.35%
$ 655,046 $ 313,487
Jan 18, 11 PM $ 0.00302
+1.34%
$ 697,916 $ 310,179
Jan 18, 10 PM $ 0.00298
-0.12%
$ 690,322 $ 336,872
Jan 18, 9 PM $ 0.00298
-0.51%
$ 691,154 $ 348,668
Jan 18, 8 PM $ 0.003
+0.67%
$ 694,680 $ 368,854
Jan 18, 7 PM $ 0.00298
+6.88%
$ 690,023 $ 374,859
Jan 18, 6 PM $ 0.00279
+2.05%
$ 642,525 $ 379,118
Jan 18, 5 PM $ 0.00272
-1.87%
$ 631,261 $ 359,844
Jan 18, 4 PM $ 0.00278
-4.11%
$ 643,233 $ 319,587
Jan 18, 3 PM $ 0.0029
-2.41%
$ 675,343 $ 301,275
Jan 18, 2 PM $ 0.00297
-0.70%
$ 678,262 $ 292,600
Jan 18, 1 PM $ 0.00299
+0.09%
$ 691,265 $ 302,795
Jan 18, 12 PM $ 0.003
+0.11%
$ 694,034 $ 303,767
Jan 18, 11 AM $ 0.00299
+0.11%
$ 690,454 $ 302,470
Jan 18, 10 AM $ 0.00299
-1.67%
$ 691,706 $ 322,804
Jan 18, 9 AM $ 0.00304
+0.52%
$ 704,155 $ 326,313
Jan 18, 8 AM $ 0.00302
+1.76%
$ 700,663 $ 333,187
Jan 18, 7 AM $ 0.00297
-0.47%
$ 680,412 $ 334,359
Jan 18, 6 AM $ 0.00299
+3.29%
$ 691,809 $ 332,801
Jan 18, 5 AM $ 0.00289
-1.05%
$ 676,867 $ 332,433
Jan 18, 4 AM $ 0.00292
-0.75%
$ 676,897 $ 333,001
Jan 18, 3 AM $ 0.00294
+3.99%
$ 682,026 $ 359,777
Jan 18, 2 AM $ 0.00283
-1.56%
$ 655,858 $ 374,867
Jan 18, 1 AM $ 0.00288
-3.10%
$ 666,227 $ 365,693
Jan 18, 12 AM $ 0.00297
+8.42%
$ 687,553 $ 375,390
Jan 17, 11 PM $ 0.00274
-3.43%
$ 633,833 $ 384,590
Jan 17, 10 PM $ 0.00283
-1.03%
$ 657,835 $ 375,180
Jan 17, 9 PM $ 0.00286
-2.37%
$ 663,451 $ 394,999
Jan 17, 8 PM $ 0.00293
+0.41%
$ 679,582 $ 393,826
Jan 17, 7 PM $ 0.00292
-0.85%
$ 676,836 $ 414,963
Jan 17, 6 PM $ 0.00297
+0.99%
$ 690,880 $ 410,764
Jan 17, 5 PM $ 0.00294
+0.02%
$ 683,873 $ 411,936
Jan 17, 4 PM $ 0.00293
+3.79%
$ 678,592 $ 421,526
Jan 17, 3 PM $ 0.00282
+1.58%
$ 642,592 $ 424,755
Jan 17, 2 PM $ 0.00278
+0.41%
$ 643,587 $ 428,210
Jan 17, 1 PM $ 0.00277
-0.13%
$ 640,983 $ 422,349
Jan 17, 12 PM $ 0.00277
-1.82%
$ 641,836 $ 432,161
Jan 17, 11 AM $ 0.00282
+1.71%
$ 653,713 $ 434,631