Klink Finance Historical Data

KLINK Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000653
+0.56%
$ 151,219 $ 247,500
May 6, 9 AM $ 0.000649
-3.22%
$ 150,377 $ 239,970
May 6, 8 AM $ 0.000671
+0.13%
$ 155,382 $ 231,406
May 6, 7 AM $ 0.00067
+0.01%
$ 155,177 $ 228,730
May 6, 6 AM $ 0.00067
-0.20%
$ 155,166 $ 226,711
May 6, 5 AM $ 0.000671
+2.83%
$ 155,478 $ 229,078
May 6, 4 AM $ 0.000653
+1.00%
$ 151,200 $ 226,257
May 6, 3 AM $ 0.000646
+1.28%
$ 149,696 $ 226,257
May 6, 2 AM $ 0.000638
+0.87%
$ 147,801 $ 222,361
May 6, 1 AM $ 0.000632
+1.56%
$ 146,526 $ 215,891
May 6, 12 AM $ 0.000623
-5.66%
$ 144,271 $ 210,141
May 5, 11 PM $ 0.00066
+0.06%
$ 152,921 $ 192,965
May 5, 10 PM $ 0.00066
-0.63%
$ 152,831 $ 191,157
May 5, 9 PM $ 0.000664
-0.28%
$ 153,814 $ 191,296
May 5, 8 PM $ 0.000666
+0.49%
$ 154,253 $ 197,778
May 5, 7 PM $ 0.000663
-2.57%
$ 153,502 $ 200,797
May 5, 6 PM $ 0.00068
-1.95%
$ 157,546 $ 151,976
May 5, 5 PM $ 0.000694
+0.32%
$ 160,682 $ 150,374
May 5, 4 PM $ 0.000691
+0.50%
$ 160,162 $ 148,300
May 5, 3 PM $ 0.000688
-2.20%
$ 159,372 $ 151,814
May 5, 2 PM $ 0.000703
+1.01%
$ 162,956 $ 164,379
May 5, 1 PM $ 0.000696
-1.90%
$ 161,329 $ 172,007
May 5, 12 PM $ 0.00071
+3.16%
$ 164,448 $ 178,205
May 5, 11 AM $ 0.000688
-2.26%
$ 159,412 $ 183,994
May 5, 10 AM $ 0.000704
+0.58%
$ 163,091 $ 195,296
May 5, 9 AM $ 0.0007
-5.11%
$ 162,152 $ 226,201
May 5, 8 AM $ 0.000738
-2.17%
$ 170,890 $ 231,799
May 5, 7 AM $ 0.000754
+1.76%
$ 174,688 $ 234,847
May 5, 6 AM $ 0.000741
-2.68%
$ 171,672 $ 236,932
May 5, 5 AM $ 0.000761
-0.35%
$ 176,398 $ 234,053
May 5, 4 AM $ 0.000764
+6.14%
$ 176,978 $ 227,687
May 5, 3 AM $ 0.00072
-0.67%
$ 166,729 $ 221,902
May 5, 2 AM $ 0.000725
+2.53%
$ 167,851 $ 230,793
May 5, 1 AM $ 0.000707
-0.55%
$ 163,693 $ 285,915
May 5, 12 AM $ 0.000711
-0.30%
$ 164,601 $ 291,384
May 4, 11 PM $ 0.000713
-1.63%
$ 165,091 $ 293,642
May 4, 10 PM $ 0.000724
+4.15%
$ 167,819 $ 253,901
May 4, 9 PM $ 0.000696
-1.93%
$ 161,252 $ 298,940
May 4, 8 PM $ 0.000708
+0.74%
$ 164,072 $ 308,226
May 4, 7 PM $ 0.000703
+0.00%
$ 162,859 $ 303,597
May 4, 6 PM $ 0.000703
+2.08%
$ 162,862 $ 307,948
May 4, 5 PM $ 0.000689
-0.41%
$ 159,566 $ 314,302
May 4, 4 PM $ 0.000692
+1.08%
$ 160,221 $ 319,721
May 4, 3 PM $ 0.000684
-6.40%
$ 158,503 $ 323,133
May 4, 2 PM $ 0.000731
-2.10%
$ 169,348 $ 271,439
May 4, 1 PM $ 0.000747
-2.71%
$ 172,975 $ 276,442
May 4, 12 PM $ 0.000767
+2.84%
$ 177,787 $ 294,976
May 4, 11 AM $ 0.000746
-3.06%
$ 172,871 $ 286,997
May 4, 10 AM $ 0.00077
+11.08%
$ 178,320 $ 281,671
May 4, 9 AM $ 0.000693
-0.28%
$ 160,538 $ 294,287