Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.000179
+0.07%
$70,722 $37,873
Jun 19, 11 PM $0.000179
-1.32%
$70,671 $35,466
Jun 19, 10 PM $0.000181
+0.27%
$71,616 $30,923
Jun 19, 9 PM $0.000181
-0.88%
$71,426 $30,079
Jun 19, 8 PM $0.000183
+0.88%
$72,116 $28,579
Jun 19, 7 PM $0.000181
+0.76%
$71,485 $26,367
Jun 19, 6 PM $0.00018
-0.17%
$70,945 $26,203
Jun 19, 5 PM $0.00018
-1.22%
$71,066 $26,949
Jun 19, 4 PM $0.000182
+1.02%
$71,941 $25,009
Jun 19, 3 PM $0.00018
+0.19%
$71,212 $24,609
Jun 19, 2 PM $0.00018
+0.41%
$71,076 $24,311
Jun 19, 1 PM $0.000179
-0.28%
$70,783 $24,616
Jun 19, 12 PM $0.000178
+0.05%
$70,277 $27,353
Jun 19, 11 AM $0.000178
+0.47%
$70,239 $30,177
Jun 19, 10 AM $0.000177
-2.49%
$69,908 $28,615
Jun 19, 9 AM $0.000182
+0.56%
$71,696 $29,226
Jun 19, 8 AM $0.000181
+0.64%
$71,299 $28,400
Jun 19, 7 AM $0.000179
+0.43%
$70,847 $30,498
Jun 19, 6 AM $0.000179
-0.47%
$70,543 $31,056
Jun 19, 5 AM $0.00018
-0.84%
$70,875 $33,906
Jun 19, 4 AM $0.000181
-1.38%
$71,463 $36,417
Jun 19, 3 AM $0.000184
-1.98%
$72,464 $35,861
Jun 19, 2 AM $0.000187
+2.80%
$73,927 $36,698
Jun 19, 1 AM $0.000182
+0.57%
$71,914 $39,596
Jun 19, 12 AM $0.000181
-1.33%
$71,504 $41,368
Jun 18, 11 PM $0.000184
-0.43%
$72,469 $41,740
Jun 18, 10 PM $0.000184
+2.86%
$72,783 $42,803
Jun 18, 9 PM $0.000179
-2.01%
$70,759 $45,574
Jun 18, 8 PM $0.000183
-0.71%
$72,213 $46,180
Jun 18, 7 PM $0.000184
+0.19%
$72,728 $45,633
Jun 18, 6 PM $0.000184
-0.33%
$72,587 $46,836
Jun 18, 5 PM $0.000184
-0.74%
$72,830 $45,929
Jun 18, 4 PM $0.000186
+2.33%
$73,375 $46,332
Jun 18, 3 PM $0.000182
-4.05%
$71,702 $47,331
Jun 18, 2 PM $0.000189
-1.29%
$74,727 $49,178
Jun 18, 1 PM $0.000192
-0.33%
$75,703 $49,943
Jun 18, 12 PM $0.000192
-6.98%
$75,957 $47,250
Jun 18, 11 AM $0.000207
-1.64%
$81,658 $50,826
Jun 18, 10 AM $0.00021
+3.55%
$83,018 $53,992
Jun 18, 9 AM $0.000203
+2.28%
$80,176 $58,054
Jun 18, 8 AM $0.000199
-0.89%
$78,390 $71,654
Jun 18, 7 AM $0.0002
-0.09%
$79,094 $88,553
Jun 18, 6 AM $0.000201
+0.05%
$79,168 $169,495
Jun 18, 5 AM $0.0002
+0.46%
$79,127 $170,515
Jun 18, 4 AM $0.0002
-2.25%
$78,765 $174,336
Jun 18, 3 AM $0.000204
-0.62%
$80,581 $184,416
Jun 18, 2 AM $0.000205
+2.82%
$81,085 $190,626
Jun 18, 1 AM $0.0002
+2.75%
$78,864 $194,701
Jun 18, 12 AM $0.000194
-1.85%
$76,752 $197,703
Jun 17, 11 PM $0.000198
+2.29%
$78,198 $204,995