Klink Finance Historical Data

KLINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00277
-1.82%
$ 641,836 $ 432,161
Jan 17, 11 AM $ 0.00282
+1.71%
$ 653,713 $ 434,631
Jan 17, 10 AM $ 0.00279
-1.08%
$ 647,156 $ 417,984
Jan 17, 9 AM $ 0.00282
-0.19%
$ 654,369 $ 408,631
Jan 17, 8 AM $ 0.00283
+1.74%
$ 655,153 $ 398,496
Jan 17, 7 AM $ 0.00278
+5.40%
$ 643,975 $ 398,816
Jan 17, 6 AM $ 0.00264
+1.90%
$ 610,959 $ 398,043
Jan 17, 5 AM $ 0.00259
+0.37%
$ 599,580 $ 398,377
Jan 17, 4 AM $ 0.00258
-3.74%
$ 597,353 $ 390,583
Jan 17, 3 AM $ 0.00268
-1.31%
$ 621,431 $ 359,582
Jan 17, 2 AM $ 0.00271
-0.44%
$ 628,896 $ 345,457
Jan 17, 1 AM $ 0.00273
+0.75%
$ 631,689 $ 346,555
Jan 17, 12 AM $ 0.00271
+1.46%
$ 607,224 $ 332,440
Jan 16, 11 PM $ 0.00267
-3.48%
$ 617,893 $ 326,818
Jan 16, 10 PM $ 0.00276
-5.32%
$ 640,350 $ 309,838
Jan 16, 9 PM $ 0.00292
-3.98%
$ 676,329 $ 280,531
Jan 16, 8 PM $ 0.00304
-1.75%
$ 706,657 $ 265,766
Jan 16, 7 PM $ 0.0031
-1.09%
$ 717,604 $ 242,200
Jan 16, 6 PM $ 0.00313
-2.09%
$ 724,922 $ 244,575
Jan 16, 5 PM $ 0.0032
-1.88%
$ 739,154 $ 242,428
Jan 16, 4 PM $ 0.00326
-4.17%
$ 754,637 $ 233,123
Jan 16, 3 PM $ 0.0034
-3.17%
$ 775,774 $ 232,409
Jan 16, 2 PM $ 0.00351
+3.63%
$ 813,332 $ 221,312
Jan 16, 1 PM $ 0.00339
-0.42%
$ 786,180 $ 222,571
Jan 16, 12 PM $ 0.0034
-4.25%
$ 788,085 $ 212,240
Jan 16, 11 AM $ 0.00355
-2.21%
$ 812,614 $ 207,518
Jan 16, 10 AM $ 0.00363
-2.37%
$ 839,927 $ 200,751
Jan 16, 9 AM $ 0.00371
-0.14%
$ 860,344 $ 198,212
Jan 16, 8 AM $ 0.00372
+0.21%
$ 861,514 $ 200,174
Jan 16, 7 AM $ 0.00371
+0.05%
$ 859,691 $ 202,579
Jan 16, 6 AM $ 0.00371
-0.05%
$ 859,235 $ 206,011
Jan 16, 5 AM $ 0.00371
+0.42%
$ 859,692 $ 202,214
Jan 16, 4 AM $ 0.0037
-0.39%
$ 856,190 $ 202,504
Jan 16, 3 AM $ 0.00371
-0.27%
$ 859,575 $ 199,562
Jan 16, 2 AM $ 0.00372
-0.09%
$ 862,621 $ 200,536
Jan 16, 1 AM $ 0.00373
-0.19%
$ 863,439 $ 196,882
Jan 16, 12 AM $ 0.00373
+0.30%
$ 865,801 $ 202,570
Jan 15, 11 PM $ 0.00372
-0.17%
$ 862,511 $ 199,431
Jan 15, 10 PM $ 0.00373
+0.10%
$ 863,967 $ 201,571
Jan 15, 9 PM $ 0.00373
+0.77%
$ 863,733 $ 200,865
Jan 15, 8 PM $ 0.0037
-0.53%
$ 857,157 $ 210,457
Jan 15, 7 PM $ 0.00372
+0.04%
$ 861,651 $ 209,900
Jan 15, 6 PM $ 0.00372
-0.60%
$ 861,330 $ 210,213
Jan 15, 5 PM $ 0.00374
-0.27%
$ 867,144 $ 210,890
Jan 15, 4 PM $ 0.00375
-0.16%
$ 869,455 $ 211,518
Jan 15, 3 PM $ 0.00376
-0.95%
$ 870,882 $ 210,694
Jan 15, 2 PM $ 0.00379
-0.20%
$ 878,095 $ 212,712
Jan 15, 1 PM $ 0.0038
+0.75%
$ 878,397 $ 210,291
Jan 15, 12 PM $ 0.00377
-0.08%
$ 873,348 $ 209,828
Jan 15, 11 AM $ 0.00377
-0.01%
$ 874,018 $ 207,880