Klink Finance Historical Data

KLINK Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000693
-0.28%
$ 160,538 $ 294,287
May 4, 8 AM $ 0.000695
+1.63%
$ 160,987 $ 263,772
May 4, 7 AM $ 0.000684
-1.17%
$ 158,399 $ 268,323
May 4, 6 AM $ 0.000692
-0.44%
$ 160,274 $ 273,937
May 4, 5 AM $ 0.000695
+3.15%
$ 160,982 $ 282,188
May 4, 4 AM $ 0.000678
+1.39%
$ 156,981 $ 285,870
May 4, 3 AM $ 0.000668
-4.41%
$ 154,831 $ 289,895
May 4, 2 AM $ 0.000699
+0.00%
$ 161,969 $ 286,094
May 4, 1 AM $ 0.000699
-0.53%
$ 161,965 $ 283,681
May 4, 12 AM $ 0.000703
-2.60%
$ 162,850 $ 285,385
May 3, 11 PM $ 0.000722
-2.61%
$ 167,204 $ 288,363
May 3, 10 PM $ 0.000741
+1.77%
$ 171,606 $ 283,660
May 3, 9 PM $ 0.000728
+2.29%
$ 168,629 $ 279,561
May 3, 8 PM $ 0.000712
+0.79%
$ 164,856 $ 265,400
May 3, 7 PM $ 0.000706
-0.99%
$ 163,459 $ 267,033
May 3, 6 PM $ 0.000713
-3.40%
$ 165,091 $ 265,190
May 3, 5 PM $ 0.000738
-0.68%
$ 170,905 $ 264,948
May 3, 4 PM $ 0.000743
-1.15%
$ 172,080 $ 263,690
May 3, 3 PM $ 0.000751
+0.04%
$ 174,089 $ 261,777
May 3, 2 PM $ 0.000751
-0.06%
$ 174,020 $ 263,213
May 3, 1 PM $ 0.000753
+7.28%
$ 174,451 $ 262,963
May 3, 12 PM $ 0.000702
+1.92%
$ 162,619 $ 241,452
May 3, 11 AM $ 0.000689
+1.26%
$ 159,657 $ 235,898
May 3, 10 AM $ 0.000681
-1.19%
$ 157,651 $ 236,609
May 3, 9 AM $ 0.000689
-1.27%
$ 159,556 $ 247,740
May 3, 8 AM $ 0.000698
-2.60%
$ 161,603 $ 235,540
May 3, 7 AM $ 0.000716
+0.43%
$ 165,910 $ 229,871
May 3, 6 AM $ 0.000713
-1.01%
$ 165,203 $ 227,099
May 3, 5 AM $ 0.00072
-0.51%
$ 166,857 $ 220,521
May 3, 4 AM $ 0.000724
-1.90%
$ 167,714 $ 218,478
May 3, 3 AM $ 0.000739
-2.18%
$ 171,111 $ 216,022
May 3, 2 AM $ 0.000755
-1.89%
$ 174,916 $ 222,036
May 3, 1 AM $ 0.00077
+0.76%
$ 178,281 $ 224,856
May 3, 12 AM $ 0.000764
-1.63%
$ 176,934 $ 224,073
May 2, 11 PM $ 0.000776
+2.90%
$ 179,857 $ 224,786
May 2, 10 PM $ 0.000754
-5.80%
$ 174,786 $ 225,435
May 2, 9 PM $ 0.000801
-7.74%
$ 185,546 $ 225,517
May 2, 8 PM $ 0.000868
+14.35%
$ 201,102 $ 75,222
May 2, 7 PM $ 0.000759
+2.43%
$ 175,866 $ 214,796
May 2, 6 PM $ 0.000741
-3.06%
$ 171,699 $ 209,305
May 2, 5 PM $ 0.000765
+1.45%
$ 177,125 $ 205,048
May 2, 4 PM $ 0.000754
-2.33%
$ 174,586 $ 207,763
May 2, 3 PM $ 0.000772
-3.62%
$ 178,742 $ 220,206
May 2, 2 PM $ 0.000801
+0.56%
$ 185,461 $ 233,288
May 2, 1 PM $ 0.000796
-4.50%
$ 184,434 $ 226,684
May 2, 12 PM $ 0.000834
-2.33%
$ 193,127 $ 231,434
May 2, 11 AM $ 0.000854
+4.67%
$ 197,744 $ 250,121
May 2, 10 AM $ 0.000815
-11.15%
$ 188,924 $ 245,527
May 2, 9 AM $ 0.00092
-3.11%
$ 213,044 $ 148,707
May 2, 8 AM $ 0.000949
+0.55%
$ 219,889 $ 253,890