Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $0.0000383
+0.00%
$15,136 $51
Sep 17, 8 AM $0.0000383
+0.00%
$15,136 $51
Sep 17, 7 AM $0.0000383
+0.00%
$15,136 $18
Sep 17, 6 AM $0.0000383
+0.00%
$15,136 $52
Sep 17, 5 AM $0.0000383
+0.00%
$15,136 $18
Sep 17, 4 AM $0.0000383
+1.94%
$15,136 $18
Sep 17, 3 AM $0.0000376
-1.90%
$14,849 $280
Sep 17, 2 AM $0.0000383
+0.00%
$15,136 $275
Sep 17, 1 AM $0.0000383
+10.05%
$15,136 $275
Sep 17, 12 AM $0.0000348
-4.40%
$13,734 $275
Sep 16, 11 PM $0.000044
-1.13%
$17,351 $412
Sep 16, 10 PM $0.0000445
+15.22%
$17,549 $327
Sep 16, 9 PM $0.0000343
-10.50%
$13,548 $442
Sep 16, 8 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 7 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 6 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 5 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 4 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 3 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 2 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 1 PM $0.0000383
+0.00%
$15,136 $18
Sep 16, 12 PM $0.0000383
+17.01%
$15,136 $18
Sep 16, 11 AM $0.0000328
-14.54%
$12,935 $345
Sep 16, 10 AM $0.0000383
+21.76%
$15,136 $277
Sep 16, 9 AM $0.0000315
-14.46%
$12,431 $277
Sep 16, 8 AM $0.0000368
-3.99%
$14,532 $331
Sep 16, 7 AM $0.0000383
+0.00%
$15,136 $18
Sep 16, 6 AM $0.000023
+0.00%
$9,080 $10,769
Sep 16, 5 AM $0.000023
+0.00%
$9,080 $10,960
Sep 16, 4 AM $0.000023
+0.00%
$9,080 $10,974
Sep 16, 3 AM $0.000023
-0.02%
$9,080 $11,000
Sep 16, 2 AM $0.000028
-27.05%
$11,043 $262
Sep 16, 1 AM $0.0000383
+23.75%
$15,136 $35
Sep 16, 12 AM $0.0000255
-8.91%
$10,075 $17
Sep 15, 11 PM $0.000028
-40.38%
$11,060 $12,013
Sep 15, 10 PM $0.000048
+4.34%
$18,943 $9,342
Sep 15, 9 PM $0.000046
+46.70%
$18,154 $8,365
Sep 15, 8 PM $0.0000313
+0.00%
$12,375 $8,209
Sep 15, 7 PM $0.0000313
-31.50%
$12,375 $8,255
Sep 15, 6 PM $0.0000458
-0.06%
$18,067 $8,308
Sep 15, 5 PM $0.0000458
+0.04%
$18,078 $8,308
Sep 15, 4 PM $0.0000458
+34.48%
$18,070 $8,279
Sep 15, 3 PM $0.000034
-0.13%
$13,437 $8,276
Sep 15, 2 PM $0.0000341
+0.21%
$13,455 $8,275
Sep 15, 1 PM $0.000034
-1.75%
$13,427 $8,275
Sep 15, 12 PM $0.0000346
-0.05%
$13,665 $8,274
Sep 15, 11 AM $0.0000346
+0.07%
$13,672 $8,283
Sep 15, 10 AM $0.0000346
+0.00%
$13,663 $8,333
Sep 15, 9 AM $0.0000346
+0.00%
$13,663 $8,233
Sep 15, 8 AM $0.0000346
-2.53%
$13,663 $8,344