Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000272
+0.17%
$ 62,964 $ 97,649
Apr 17, 6 AM $ 0.000271
+1.16%
$ 62,855 $ 96,895
Apr 17, 5 AM $ 0.000268
+0.80%
$ 62,135 $ 93,039
Apr 17, 4 AM $ 0.000266
-0.02%
$ 61,640 $ 98,436
Apr 17, 3 AM $ 0.000266
+1.04%
$ 61,655 $ 104,146
Apr 17, 2 AM $ 0.000263
+0.00%
$ 61,021 $ 103,317
Apr 17, 1 AM $ 0.000263
+0.84%
$ 61,019 $ 101,384
Apr 17, 12 AM $ 0.000261
-0.11%
$ 60,509 $ 103,442
Apr 16, 11 PM $ 0.000261
-0.34%
$ 60,578 $ 105,361
Apr 16, 10 PM $ 0.000262
+0.78%
$ 60,786 $ 106,488
Apr 16, 9 PM $ 0.00026
-0.91%
$ 60,313 $ 106,618
Apr 16, 8 PM $ 0.000263
-1.69%
$ 60,868 $ 108,592
Apr 16, 7 PM $ 0.000267
+0.24%
$ 61,917 $ 106,912
Apr 16, 6 PM $ 0.000267
+1.06%
$ 61,770 $ 104,759
Apr 16, 5 PM $ 0.000264
-0.48%
$ 61,123 $ 103,921
Apr 16, 4 PM $ 0.000265
-0.47%
$ 61,421 $ 107,604
Apr 16, 3 PM $ 0.000266
+0.59%
$ 61,710 $ 107,750
Apr 16, 2 PM $ 0.000265
-0.73%
$ 61,311 $ 111,365
Apr 16, 1 PM $ 0.000267
+0.58%
$ 61,759 $ 112,249
Apr 16, 12 PM $ 0.000265
+0.50%
$ 61,402 $ 114,457
Apr 16, 11 AM $ 0.000264
+0.06%
$ 61,094 $ 119,934
Apr 16, 10 AM $ 0.000264
-0.49%
$ 61,060 $ 124,953
Apr 16, 9 AM $ 0.000265
+1.24%
$ 61,358 $ 127,595
Apr 16, 8 AM $ 0.000262
+0.05%
$ 60,605 $ 131,909
Apr 16, 7 AM $ 0.000261
+0.12%
$ 60,576 $ 128,755
Apr 16, 6 AM $ 0.000261
-0.36%
$ 60,502 $ 126,697
Apr 16, 5 AM $ 0.000262
-0.37%
$ 60,723 $ 123,881
Apr 16, 4 AM $ 0.000263
-0.74%
$ 60,951 $ 125,879
Apr 16, 3 AM $ 0.000265
-0.23%
$ 61,405 $ 123,546
Apr 16, 2 AM $ 0.000266
-0.33%
$ 61,545 $ 127,228
Apr 16, 1 AM $ 0.000267
-0.75%
$ 61,748 $ 132,433
Apr 16, 12 AM $ 0.000269
+0.57%
$ 62,217 $ 134,167
Apr 15, 11 PM $ 0.000267
-6.70%
$ 61,865 $ 135,173
Apr 15, 10 PM $ 0.000286
+5.43%
$ 66,307 $ 136,294
Apr 15, 9 PM $ 0.000271
+0.13%
$ 62,892 $ 135,272
Apr 15, 8 PM $ 0.000271
-1.49%
$ 62,810 $ 128,940
Apr 15, 7 PM $ 0.000275
+1.45%
$ 63,761 $ 126,100
Apr 15, 6 PM $ 0.000271
-0.94%
$ 62,880 $ 129,305
Apr 15, 5 PM $ 0.000274
+0.97%
$ 63,479 $ 130,316
Apr 15, 4 PM $ 0.000271
-0.15%
$ 62,869 $ 125,695
Apr 15, 3 PM $ 0.000272
-0.70%
$ 62,963 $ 127,175
Apr 15, 2 PM $ 0.000274
+0.61%
$ 63,409 $ 125,485
Apr 15, 1 PM $ 0.000272
+0.83%
$ 63,025 $ 124,097
Apr 15, 12 PM $ 0.00027
-1.80%
$ 62,635 $ 122,397
Apr 15, 11 AM $ 0.000275
+1.00%
$ 63,781 $ 119,469
Apr 15, 10 AM $ 0.000273
-0.94%
$ 63,151 $ 116,590
Apr 15, 9 AM $ 0.000275
-0.21%
$ 63,751 $ 112,472
Apr 15, 8 AM $ 0.000276
-0.03%
$ 63,889 $ 108,944
Apr 15, 7 AM $ 0.000276
+0.19%
$ 63,906 $ 111,706
Apr 15, 6 AM $ 0.000275
-0.07%
$ 63,786 $ 116,110