Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000237
+0.79%
$ 93,675 $ 178,613
Jun 16, 1 PM $ 0.000235
-1.43%
$ 92,942 $ 177,968
Jun 16, 12 PM $ 0.000239
+4.06%
$ 94,292 $ 174,878
Jun 16, 11 AM $ 0.00023
+7.28%
$ 90,612 $ 177,127
Jun 16, 10 AM $ 0.000214
+3.95%
$ 84,465 $ 164,067
Jun 16, 9 AM $ 0.000206
-1.58%
$ 81,256 $ 143,547
Jun 16, 8 AM $ 0.000209
-0.76%
$ 82,556 $ 139,490
Jun 16, 7 AM $ 0.000211
+0.50%
$ 83,187 $ 133,683
Jun 16, 6 AM $ 0.00021
-0.70%
$ 82,769 $ 128,671
Jun 16, 5 AM $ 0.000211
-0.09%
$ 83,351 $ 125,792
Jun 16, 4 AM $ 0.000211
+0.35%
$ 83,418 $ 121,391
Jun 16, 3 AM $ 0.000211
+0.23%
$ 83,128 $ 115,898
Jun 16, 2 AM $ 0.00021
-0.11%
$ 82,937 $ 109,977
Jun 16, 1 AM $ 0.00021
-0.04%
$ 82,900 $ 105,075
Jun 16, 12 AM $ 0.00021
+0.53%
$ 82,936 $ 104,693
Jun 15, 11 PM $ 0.000209
+0.92%
$ 82,497 $ 99,773
Jun 15, 10 PM $ 0.000207
+0.29%
$ 81,743 $ 92,155
Jun 15, 9 PM $ 0.000206
-0.14%
$ 81,511 $ 85,294
Jun 15, 8 PM $ 0.000207
+0.23%
$ 81,624 $ 79,365
Jun 15, 7 PM $ 0.000206
+0.05%
$ 81,438 $ 77,231
Jun 15, 6 PM $ 0.000206
+0.05%
$ 81,397 $ 74,224
Jun 15, 5 PM $ 0.000206
+0.11%
$ 81,512 $ 71,539
Jun 15, 4 PM $ 0.000206
-0.06%
$ 81,523 $ 68,564
Jun 15, 3 PM $ 0.000207
-0.39%
$ 81,572 $ 64,593
Jun 15, 2 PM $ 0.000207
+0.47%
$ 81,889 $ 61,193
Jun 15, 1 PM $ 0.000206
-0.24%
$ 81,510 $ 59,012
Jun 15, 12 PM $ 0.000207
+1.20%
$ 81,708 $ 57,188
Jun 15, 11 AM $ 0.000205
+0.71%
$ 80,742 $ 47,793
Jun 15, 10 AM $ 0.000203
+1.32%
$ 80,171 $ 47,086
Jun 15, 9 AM $ 0.0002
-0.35%
$ 79,125 $ 41,987
Jun 15, 8 AM $ 0.000201
+0.62%
$ 79,402 $ 41,072
Jun 15, 7 AM $ 0.0002
+0.48%
$ 78,916 $ 40,524
Jun 15, 6 AM $ 0.000199
-0.42%
$ 78,540 $ 39,888
Jun 15, 5 AM $ 0.0002
+0.01%
$ 78,874 $ 38,098
Jun 15, 4 AM $ 0.0002
+0.06%
$ 78,869 $ 36,418
Jun 15, 3 AM $ 0.0002
-0.11%
$ 78,825 $ 65,560
Jun 15, 2 AM $ 0.0002
-0.21%
$ 78,912 $ 120,886
Jun 15, 1 AM $ 0.0002
-1.89%
$ 79,080 $ 158,160
Jun 15, 12 AM $ 0.000204
-0.54%
$ 80,602 $ 184,563
Jun 14, 11 PM $ 0.000205
+0.04%
$ 81,040 $ 210,874
Jun 14, 10 PM $ 0.000205
+0.58%
$ 81,008 $ 234,603
Jun 14, 9 PM $ 0.000204
-0.51%
$ 80,541 $ 236,549
Jun 14, 8 PM $ 0.000205
-0.32%
$ 80,955 $ 238,129
Jun 14, 7 PM $ 0.000206
-0.29%
$ 81,216 $ 240,192
Jun 14, 6 PM $ 0.000206
+1.45%
$ 81,454 $ 242,105
Jun 14, 5 PM $ 0.000203
-0.97%
$ 80,292 $ 248,779
Jun 14, 4 PM $ 0.000205
+0.12%
$ 81,078 $ 256,061
Jun 14, 3 PM $ 0.000205
-0.42%
$ 80,979 $ 263,761
Jun 14, 2 PM $ 0.000206
-2.70%
$ 81,321 $ 269,433
Jun 14, 1 PM $ 0.000212
+1.39%
$ 83,577 $ 269,761