Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000165
+0.00%
$ 64,950 $ 148,097
12:25 AM $ 0.000165
+0.00%
$ 64,950 $ 148,097
12:24 AM $ 0.000165
+0.00%
$ 65,039 $ 147,987
12:23 AM $ 0.000165
+0.00%
$ 65,039 $ 147,909
12:22 AM $ 0.000165
+0.03%
$ 65,039 $ 147,909
12:21 AM $ 0.000165
+0.00%
$ 65,039 $ 147,894
12:20 AM $ 0.000165
+0.04%
$ 65,039 $ 147,991
12:19 AM $ 0.000165
+0.03%
$ 65,057 $ 147,897
12:18 AM $ 0.000165
+0.06%
$ 65,057 $ 147,826
12:17 AM $ 0.000165
-0.10%
$ 65,057 $ 147,725
12:16 AM $ 0.000165
-0.04%
$ 65,057 $ 147,715
12:15 AM $ 0.000165
+0.00%
$ 65,057 $ 147,838
12:14 AM $ 0.000165
+0.00%
$ 65,077 $ 147,838
12:13 AM $ 0.000165
+0.00%
$ 65,077 $ 147,771
12:12 AM $ 0.000165
+0.01%
$ 65,077 $ 147,726
12:11 AM $ 0.000165
+0.00%
$ 65,077 $ 147,726
12:10 AM $ 0.000165
+0.00%
$ 65,077 $ 147,672
12:09 AM $ 0.000165
+0.00%
$ 65,070 $ 147,751
12:08 AM $ 0.000165
+0.04%
$ 65,070 $ 147,751
12:07 AM $ 0.000165
+0.10%
$ 65,070 $ 147,856
12:06 AM $ 0.000165
+0.04%
$ 65,070 $ 147,961
12:05 AM $ 0.000165
-0.16%
$ 65,070 $ 147,655
12:04 AM $ 0.000165
+0.00%
$ 65,050 $ 147,655
12:03 AM $ 0.000165
-0.05%
$ 65,050 $ 148,013
12:02 AM $ 0.000165
-0.02%
$ 65,050 $ 148,012
12:01 AM $ 0.000165
+0.00%
$ 65,050 $ 148,079
12:00 AM $ 0.000165
+0.08%
$ 65,050 $ 148,325
11:59 PM $ 0.000165
+0.00%
$ 65,090 $ 148,199
11:58 PM $ 0.000165
-0.01%
$ 65,090 $ 148,199
11:57 PM $ 0.000165
+0.00%
$ 65,090 $ 148,444
11:56 PM $ 0.000165
+0.03%
$ 65,090 $ 148,411
11:55 PM $ 0.000165
+0.00%
$ 65,090 $ 148,485
11:54 PM $ 0.000165
-0.02%
$ 65,009 $ 148,485
11:53 PM $ 0.000165
-0.02%
$ 65,009 $ 148,429
11:52 PM $ 0.000165
-0.09%
$ 65,009 $ 148,337
11:51 PM $ 0.000165
+0.00%
$ 65,009 $ 148,386
11:50 PM $ 0.000165
+0.00%
$ 65,009 $ 148,399
11:49 PM $ 0.000165
+0.00%
$ 65,075 $ 148,329
11:48 PM $ 0.000165
+0.00%
$ 65,075 $ 148,242
11:47 PM $ 0.000165
+0.03%
$ 65,075 $ 148,163
11:46 PM $ 0.000165
-0.05%
$ 65,075 $ 147,778
11:45 PM $ 0.000165
+0.04%
$ 65,075 $ 147,790
11:44 PM $ 0.000165
-0.21%
$ 65,004 $ 147,790
11:43 PM $ 0.000165
+0.00%
$ 65,004 $ 147,521
11:42 PM $ 0.000165
-0.02%
$ 65,004 $ 147,616
11:41 PM $ 0.000165
+0.04%
$ 65,004 $ 147,529
11:40 PM $ 0.000165
+0.06%
$ 65,004 $ 147,718
11:39 PM $ 0.000165
+0.00%
$ 65,088 $ 147,757
11:38 PM $ 0.000165
+0.00%
$ 65,088 $ 147,939
11:37 PM $ 0.000165
-0.05%
$ 65,088 $ 147,939