Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000379
+0.00%
$ 88,546 $ 73,328
11:04 AM $ 0.000379
+0.16%
$ 87,806 $ 73,327
11:03 AM $ 0.000378
+0.00%
$ 87,806 $ 73,303
11:02 AM $ 0.000378
+0.16%
$ 87,806 $ 73,225
11:01 AM $ 0.000378
+0.25%
$ 87,806 $ 73,439
11:00 AM $ 0.000377
+0.00%
$ 87,806 $ 73,471
10:59 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:58 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:57 AM $ 0.000377
+0.00%
$ 87,312 $ 73,507
10:56 AM $ 0.000377
+0.32%
$ 87,312 $ 73,569
10:55 AM $ 0.000376
+0.00%
$ 87,312 $ 73,599
10:54 AM $ 0.000376
+0.16%
$ 87,034 $ 73,607
10:53 AM $ 0.000375
+0.00%
$ 87,034 $ 73,608
10:52 AM $ 0.000375
+0.00%
$ 87,034 $ 73,608
10:51 AM $ 0.000375
-0.29%
$ 87,034 $ 73,607
10:50 AM $ 0.000376
+1.21%
$ 87,034 $ 73,487
10:49 AM $ 0.000372
+0.40%
$ 86,110 $ 73,433
10:48 AM $ 0.00037
+0.08%
$ 86,110 $ 73,439
10:47 AM $ 0.00037
-1.27%
$ 86,110 $ 73,471
10:46 AM $ 0.000375
-0.15%
$ 86,110 $ 73,565
10:45 AM $ 0.000375
-0.26%
$ 86,110 $ 73,521
10:44 AM $ 0.000376
+0.01%
$ 87,160 $ 73,521
10:43 AM $ 0.000376
+0.29%
$ 87,160 $ 73,548
10:42 AM $ 0.000375
-0.03%
$ 87,160 $ 73,554
10:41 AM $ 0.000375
-0.23%
$ 87,160 $ 73,536
10:40 AM $ 0.000376
+0.20%
$ 87,160 $ 73,488
10:39 AM $ 0.000375
+0.19%
$ 86,948 $ 73,423
10:38 AM $ 0.000375
+0.09%
$ 86,948 $ 73,227
10:37 AM $ 0.000374
-0.15%
$ 86,948 $ 73,165
10:36 AM $ 0.000375
-1.03%
$ 86,948 $ 72,909
10:35 AM $ 0.000379
-0.68%
$ 86,948 $ 72,582
10:34 AM $ 0.000381
+0.65%
$ 88,330 $ 72,582
10:33 AM $ 0.000378
-0.15%
$ 88,330 $ 72,505
10:32 AM $ 0.000379
+0.00%
$ 88,330 $ 72,415
10:31 AM $ 0.000379
+0.17%
$ 88,330 $ 72,342
10:30 AM $ 0.000378
-0.46%
$ 88,330 $ 72,235
10:29 AM $ 0.00038
+1.47%
$ 87,978 $ 71,762
10:28 AM $ 0.000374
-0.96%
$ 87,978 $ 71,381
10:27 AM $ 0.000378
-0.31%
$ 87,978 $ 70,826
10:26 AM $ 0.000375
+2.23%
$ 87,978 $ 69,956
10:25 AM $ 0.000367
-0.03%
$ 87,978 $ 69,690
10:24 AM $ 0.000367
+0.92%
$ 85,112 $ 69,630
10:23 AM $ 0.000364
+0.02%
$ 85,112 $ 69,014
10:22 AM $ 0.000364
+0.00%
$ 85,112 $ 69,027
10:21 AM $ 0.000364
+0.01%
$ 85,112 $ 68,851
10:20 AM $ 0.000364
-0.13%
$ 85,112 $ 68,623
10:19 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:18 AM $ 0.000364
+0.00%
$ 84,421 $ 68,616
10:17 AM $ 0.000364
+0.00%
$ 84,421 $ 68,656
10:16 AM $ 0.000364
-0.01%
$ 84,421 $ 68,664