Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000724
+0.05%
$ 28,591 $ 25,968
7:21 PM $ 0.0000724
+0.01%
$ 28,591 $ 25,963
7:20 PM $ 0.0000724
+0.00%
$ 28,591 $ 25,965
7:19 PM $ 0.0000724
+0.00%
$ 28,574 $ 25,965
7:18 PM $ 0.0000724
+0.00%
$ 28,574 $ 25,965
7:17 PM $ 0.0000724
-1.30%
$ 28,574 $ 25,965
7:16 PM $ 0.0000733
+0.00%
$ 28,574 $ 25,981
7:15 PM $ 0.0000733
+0.00%
$ 28,574 $ 25,981
7:14 PM $ 0.0000733
+0.00%
$ 28,951 $ 25,981
7:13 PM $ 0.0000733
+0.00%
$ 28,951 $ 25,981
7:12 PM $ 0.0000733
-0.65%
$ 28,951 $ 25,995
7:11 PM $ 0.0000738
+0.00%
$ 28,951 $ 26,050
7:10 PM $ 0.0000738
+0.00%
$ 28,951 $ 26,050
7:09 PM $ 0.0000738
+0.00%
$ 29,141 $ 26,050
7:08 PM $ 0.0000738
+0.00%
$ 29,141 $ 26,050
7:07 PM $ 0.0000738
+1.06%
$ 29,141 $ 26,050
7:06 PM $ 0.000073
+0.00%
$ 29,141 $ 26,062
7:05 PM $ 0.000073
+0.00%
$ 29,141 $ 26,093
7:04 PM $ 0.000073
+0.00%
$ 28,832 $ 26,093
7:03 PM $ 0.000073
-0.06%
$ 28,832 $ 26,093
7:02 PM $ 0.0000731
+0.00%
$ 28,832 $ 25,176
7:01 PM $ 0.0000754
+0.00%
$ 28,832 $ 25,225
7:00 PM $ 0.0000754
+0.00%
$ 28,832 $ 25,225
6:58 PM $ 0.0000754
+0.00%
$ 29,749 $ 25,225
6:57 PM $ 0.0000754
+0.00%
$ 29,749 $ 25,225
6:56 PM $ 0.0000766
+0.00%
$ 29,749 $ 25,263
6:55 PM $ 0.0000766
+0.00%
$ 29,749 $ 25,263
6:54 PM $ 0.0000766
+0.00%
$ 30,243 $ 25,263
6:53 PM $ 0.0000766
+0.00%
$ 30,243 $ 25,263
6:52 PM $ 0.0000766
+1.49%
$ 30,243 $ 25,263
6:51 PM $ 0.0000755
+0.00%
$ 30,243 $ 25,263
6:50 PM $ 0.0000755
+0.00%
$ 30,243 $ 25,263
6:48 PM $ 0.0000755
+0.00%
$ 29,799 $ 25,263
6:47 PM $ 0.0000753
+1.12%
$ 29,799 $ 26,183
6:46 PM $ 0.0000745
+0.00%
$ 29,799 $ 26,167
6:45 PM $ 0.0000745
+0.00%
$ 29,799 $ 26,167
6:44 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:43 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:42 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:41 PM $ 0.0000732
+0.00%
$ 29,416 $ 26,156
6:40 PM $ 0.0000732
+0.00%
$ 29,416 $ 26,156
6:39 PM $ 0.0000732
+0.00%
$ 28,880 $ 26,156
6:38 PM $ 0.0000732
+0.00%
$ 28,880 $ 26,156
6:37 PM $ 0.0000732
+0.26%
$ 28,880 $ 26,156
6:36 PM $ 0.000073
+0.00%
$ 28,880 $ 26,167
6:35 PM $ 0.000073
+0.00%
$ 28,880 $ 26,167
6:34 PM $ 0.000073
+0.00%
$ 28,804 $ 26,167
6:33 PM $ 0.000073
+0.00%
$ 28,804 $ 26,167
6:32 PM $ 0.000073
-0.55%
$ 28,804 $ 26,167
6:31 PM $ 0.0000734
+0.00%
$ 28,804 $ 26,211