Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 PM $0.000246
+0.00%
$97,277 $23,207
1:01 PM $0.000246
+0.00%
$97,277 $23,207
1:00 PM $0.000246
+6.62%
$97,277 $23,207
12:59 PM $0.000231
+0.00%
$91,237 $23,118
12:58 PM $0.000231
+0.00%
$91,237 $23,118
12:57 PM $0.000231
+0.00%
$91,237 $23,118
12:56 PM $0.000231
+0.00%
$91,237 $23,118
12:55 PM $0.000231
+0.00%
$91,237 $23,118
12:54 PM $0.000235
+0.00%
$92,816 $23,117
12:53 PM $0.000235
+0.00%
$92,816 $23,091
12:52 PM $0.000235
+0.00%
$92,816 $23,091
12:51 PM $0.000235
+0.00%
$92,816 $23,091
12:50 PM $0.000235
+0.00%
$92,816 $23,061
12:49 PM $0.000235
+0.00%
$92,816 $22,944
12:48 PM $0.00026
+0.00%
$92,816 $22,944
12:47 PM $0.00026
+8.41%
$92,816 $22,896
12:46 PM $0.00024
+4.39%
$92,816 $22,863
12:45 PM $0.00023
+0.00%
$92,816 $22,862
12:44 PM $0.00023
+0.00%
$90,802 $22,862
12:43 PM $0.00023
+0.00%
$90,802 $22,863
12:42 PM $0.00023
+0.00%
$90,802 $22,863
12:41 PM $0.00023
+0.00%
$90,802 $22,863
12:40 PM $0.00023
+0.00%
$90,802 $22,867
12:39 PM $0.00023
-11.13%
$90,802 $22,868
12:38 PM $0.000259
+8.74%
$90,802 $22,790
12:37 PM $0.000238
+0.00%
$90,802 $22,790
12:36 PM $0.000238
-2.94%
$90,802 $22,790
12:35 PM $0.000245
+0.00%
$90,802 $22,617
12:34 PM $0.000245
+0.00%
$96,803 $22,617
12:33 PM $0.000249
-0.40%
$96,803 $22,360
12:32 PM $0.00025
+0.00%
$96,803 $22,222
12:30 PM $0.00025
+0.00%
$96,803 $22,222
12:28 PM $0.00025
+0.00%
$98,738 $22,212
12:22 PM $0.00025
+0.00%
$98,738 $22,211
12:21 PM $0.00025
+0.00%
$98,738 $22,211
12:20 PM $0.00025
+0.00%
$98,738 $22,304
12:16 PM $0.00025
+0.00%
$98,738 $22,476
12:14 PM $0.00025
+0.00%
$98,738 $22,476
12:13 PM $0.00025
-3.44%
$98,738 $22,477
12:12 PM $0.000259
-4.07%
$98,738 $22,475
12:11 PM $0.00027
+0.00%
$98,738 $21,165
12:10 PM $0.00027
+0.00%
$98,738 $21,165
12:08 PM $0.00027
+0.00%
$106,594 $21,165
12:06 PM $0.00027
+0.00%
$106,594 $21,165
12:05 PM $0.00027
+8.00%
$106,594 $21,165
12:04 PM $0.00025
+0.00%
$98,698 $21,165
12:03 PM $0.00025
-3.85%
$98,698 $21,165
12:02 PM $0.00026
+0.00%
$98,698 $21,081
12:01 PM $0.00026
+0.00%
$98,698 $21,081
12:00 PM $0.00026
-0.61%
$98,698 $21,087