Klink Finance Historical Data

KLINK Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000949
+0.55%
$ 219,889 $ 253,890
May 2, 7 AM $ 0.000944
+8.29%
$ 218,689 $ 249,272
May 2, 6 AM $ 0.000872
-2.39%
$ 201,940 $ 315,192
May 2, 5 AM $ 0.000893
+3.52%
$ 206,880 $ 322,279
May 2, 4 AM $ 0.000863
-3.98%
$ 199,846 $ 339,931
May 2, 3 AM $ 0.000898
+8.82%
$ 208,136 $ 346,829
May 2, 2 AM $ 0.000826
-8.55%
$ 191,265 $ 324,502
May 2, 1 AM $ 0.000904
+0.98%
$ 209,371 $ 177,617
May 2, 12 AM $ 0.000891
+5.81%
$ 206,300 $ 188,860
May 1, 11 PM $ 0.000842
-4.09%
$ 194,978 $ 317,967
May 1, 10 PM $ 0.000875
+1.17%
$ 202,694 $ 170,432
May 1, 9 PM $ 0.000865
-3.43%
$ 200,358 $ 330,030
May 1, 8 PM $ 0.000889
-0.08%
$ 206,051 $ 174,630
May 1, 7 PM $ 0.00089
+4.85%
$ 206,221 $ 250,203
May 1, 6 PM $ 0.000841
-0.82%
$ 194,778 $ 335,618
May 1, 5 PM $ 0.000848
+3.02%
$ 196,389 $ 351,958
May 1, 4 PM $ 0.000823
-22.36%
$ 190,639 $ 351,131
May 1, 3 PM $ 0.00104
+9.39%
$ 240,835 $ 369,660
May 1, 2 PM $ 0.00095
+5.88%
$ 220,197 $ 153,790
May 1, 1 PM $ 0.000898
-3.20%
$ 207,961 $ 242,788
May 1, 12 PM $ 0.000901
+12.65%
$ 208,682 $ 143,605
May 1, 11 AM $ 0.0008
-12.80%
$ 185,245 $ 349,517
May 1, 10 AM $ 0.000908
-2.40%
$ 210,298 $ 123,387
May 1, 9 AM $ 0.00093
+20.87%
$ 215,462 $ 363,870
May 1, 8 AM $ 0.00077
+5.44%
$ 178,283 $ 303,645
May 1, 7 AM $ 0.00073
-1.18%
$ 169,081 $ 297,043
May 1, 6 AM $ 0.000739
-0.77%
$ 171,103 $ 285,239
May 1, 5 AM $ 0.000744
+7.02%
$ 172,438 $ 280,214
May 1, 4 AM $ 0.000695
+7.39%
$ 161,026 $ 261,799
May 1, 3 AM $ 0.000647
+1.92%
$ 149,947 $ 255,205
May 1, 2 AM $ 0.000635
+0.49%
$ 147,125 $ 257,347
May 1, 1 AM $ 0.000632
-1.00%
$ 146,404 $ 267,303
May 1, 12 AM $ 0.000638
-1.39%
$ 147,876 $ 265,613
Apr 30, 11 PM $ 0.000647
+0.31%
$ 149,961 $ 263,865
Apr 30, 10 PM $ 0.000645
-20.02%
$ 149,495 $ 261,922
Apr 30, 9 PM $ 0.00081
-0.19%
$ 187,554 $ 63,567
Apr 30, 8 PM $ 0.000814
+2.95%
$ 188,546 $ 61,696
Apr 30, 7 PM $ 0.000795
-2.08%
$ 184,251 $ 62,913
Apr 30, 6 PM $ 0.000817
+0.60%
$ 189,361 $ 63,336
Apr 30, 5 PM $ 0.000813
-0.75%
$ 188,249 $ 59,104
Apr 30, 4 PM $ 0.000819
+1.14%
$ 189,698 $ 57,932
Apr 30, 3 PM $ 0.000809
-3.96%
$ 187,515 $ 54,179
Apr 30, 2 PM $ 0.000843
-11.18%
$ 195,211 $ 56,443
Apr 30, 1 PM $ 0.000918
-14.41%
$ 212,583 $ 55,588
Apr 30, 12 PM $ 0.00106
+25.26%
$ 245,666 $ 55,291
Apr 30, 11 AM $ 0.000839
+1.55%
$ 194,466 $ 45,257
Apr 30, 10 AM $ 0.000826
-17.61%
$ 191,444 $ 45,033
Apr 30, 9 AM $ 0.00102
-3.89%
$ 235,409 $ 58,451
Apr 30, 8 AM $ 0.000883
+11.10%
$ 204,522 $ 62,560
Apr 30, 7 AM $ 0.000795
+1.89%
$ 184,085 $ 238,957