Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.000198
+2.29%
$78,198 $204,995
Jun 17, 10 PM $0.000194
+1.13%
$76,449 $208,388
Jun 17, 9 PM $0.000191
+2.61%
$75,595 $216,109
Jun 17, 8 PM $0.000187
-0.78%
$73,673 $225,039
Jun 17, 7 PM $0.000188
-0.39%
$74,253 $231,880
Jun 17, 6 PM $0.000189
-0.65%
$74,545 $240,669
Jun 17, 5 PM $0.00019
+0.78%
$75,032 $244,545
Jun 17, 4 PM $0.000189
+0.00%
$74,451 $249,849
Jun 17, 3 PM $0.000189
+0.13%
$74,449 $254,622
Jun 17, 2 PM $0.000188
-1.20%
$74,355 $259,995
Jun 17, 1 PM $0.000191
+0.65%
$75,257 $249,336
Jun 17, 7 AM $0.000352
+20.46%
$138,977 $77,253
Jun 17, 6 AM $0.000292
-5.53%
$115,369 $206,446
Jun 17, 5 AM $0.000309
+5.69%
$122,122 $209,405
Jun 17, 4 AM $0.000293
+4.58%
$115,546 $210,509
Jun 17, 3 AM $0.00028
+10.56%
$110,481 $207,474
Jun 17, 2 AM $0.000253
+0.93%
$99,928 $205,478
Jun 17, 1 AM $0.000251
-0.43%
$99,002 $206,279
Jun 17, 12 AM $0.000252
-0.93%
$99,431 $206,059
Jun 16, 11 PM $0.000254
+1.34%
$100,367 $204,831
Jun 16, 10 PM $0.000251
+4.07%
$99,040 $207,711
Jun 16, 9 PM $0.000241
+3.64%
$95,171 $204,000
Jun 16, 8 PM $0.000233
-0.34%
$91,831 $199,340
Jun 16, 7 PM $0.000233
-2.42%
$92,143 $195,819
Jun 16, 6 PM $0.000239
+1.64%
$94,425 $188,483
Jun 16, 5 PM $0.000235
-0.82%
$92,925 $187,278
Jun 16, 4 PM $0.000237
-0.79%
$93,680 $186,145
Jun 16, 3 PM $0.000239
+0.80%
$94,423 $182,957
Jun 16, 2 PM $0.000237
+0.79%
$93,675 $178,613
Jun 16, 1 PM $0.000235
-1.43%
$92,942 $177,968
Jun 16, 12 PM $0.000239
+4.06%
$94,292 $174,878
Jun 16, 11 AM $0.00023
+7.28%
$90,612 $177,127
Jun 16, 10 AM $0.000214
+3.95%
$84,465 $164,067
Jun 16, 9 AM $0.000206
-1.58%
$81,256 $143,547
Jun 16, 8 AM $0.000209
-0.76%
$82,556 $139,490
Jun 16, 7 AM $0.000211
+0.50%
$83,187 $133,683
Jun 16, 6 AM $0.00021
-0.70%
$82,769 $128,671
Jun 16, 5 AM $0.000211
-0.09%
$83,351 $125,792
Jun 16, 4 AM $0.000211
+0.35%
$83,418 $121,391
Jun 16, 3 AM $0.000211
+0.23%
$83,128 $115,898
Jun 16, 2 AM $0.00021
-0.11%
$82,937 $109,977
Jun 16, 1 AM $0.00021
-0.04%
$82,900 $105,075
Jun 16, 12 AM $0.00021
+0.53%
$82,936 $104,693
Jun 15, 11 PM $0.000209
+0.92%
$82,497 $99,773
Jun 15, 10 PM $0.000207
+0.29%
$81,743 $92,155
Jun 15, 9 PM $0.000206
-0.14%
$81,511 $85,294
Jun 15, 8 PM $0.000207
+0.23%
$81,624 $79,365
Jun 15, 7 PM $0.000206
+0.05%
$81,438 $77,231
Jun 15, 6 PM $0.000206
+0.05%
$81,397 $74,224
Jun 15, 5 PM $0.000206
+0.11%
$81,512 $71,539