Klink Finance Historical Data

KLINK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00377
-0.01%
$ 874,018 $ 207,880
Jan 15, 10 AM $ 0.00377
+0.24%
$ 874,096 $ 212,121
Jan 15, 9 AM $ 0.00376
-0.21%
$ 871,981 $ 217,595
Jan 15, 8 AM $ 0.00377
-0.69%
$ 873,669 $ 220,750
Jan 15, 7 AM $ 0.0038
+1.26%
$ 880,406 $ 217,294
Jan 15, 6 AM $ 0.00375
+0.16%
$ 868,459 $ 214,462
Jan 15, 5 AM $ 0.00375
-0.07%
$ 867,800 $ 213,114
Jan 15, 4 AM $ 0.00375
+0.01%
$ 868,525 $ 211,296
Jan 15, 3 AM $ 0.00375
-0.32%
$ 868,436 $ 215,288
Jan 15, 2 AM $ 0.00376
+0.36%
$ 871,251 $ 215,018
Jan 15, 1 AM $ 0.00375
-0.30%
$ 868,167 $ 219,331
Jan 15, 12 AM $ 0.00376
-0.64%
$ 870,719 $ 220,687
Jan 14, 11 PM $ 0.00378
+0.24%
$ 877,676 $ 220,996
Jan 14, 10 PM $ 0.00377
+0.35%
$ 874,319 $ 221,915
Jan 14, 9 PM $ 0.00376
-1.01%
$ 871,288 $ 225,207
Jan 14, 8 PM $ 0.0038
+0.18%
$ 879,552 $ 213,348
Jan 14, 7 PM $ 0.00379
+0.14%
$ 878,697 $ 212,420
Jan 14, 6 PM $ 0.00379
+1.01%
$ 877,352 $ 207,908
Jan 14, 5 PM $ 0.00375
-0.82%
$ 868,594 $ 209,181
Jan 14, 4 PM $ 0.00378
-0.57%
$ 875,816 $ 210,261
Jan 14, 3 PM $ 0.0038
+0.60%
$ 880,614 $ 206,367
Jan 14, 2 PM $ 0.00378
+0.16%
$ 875,335 $ 207,329
Jan 14, 1 PM $ 0.00377
-0.25%
$ 873,235 $ 206,766
Jan 14, 12 PM $ 0.00378
+0.65%
$ 875,308 $ 218,577
Jan 14, 11 AM $ 0.00375
-0.41%
$ 869,581 $ 231,345
Jan 14, 10 AM $ 0.00377
-0.98%
$ 873,399 $ 226,593
Jan 14, 9 AM $ 0.00381
-0.85%
$ 882,154 $ 233,796
Jan 14, 8 AM $ 0.00384
-0.06%
$ 890,271 $ 230,287
Jan 14, 7 AM $ 0.00385
-0.34%
$ 890,771 $ 233,798
Jan 14, 6 AM $ 0.00386
-0.31%
$ 893,825 $ 230,356
Jan 14, 5 AM $ 0.00387
+0.29%
$ 897,234 $ 242,428
Jan 14, 4 AM $ 0.00386
-0.26%
$ 894,072 $ 246,929
Jan 14, 3 AM $ 0.00387
-0.26%
$ 895,767 $ 241,279
Jan 14, 2 AM $ 0.00388
+0.37%
$ 898,153 $ 242,305
Jan 14, 1 AM $ 0.00386
-0.10%
$ 896,021 $ 236,193
Jan 14, 12 AM $ 0.00387
-0.18%
$ 895,751 $ 234,176
Jan 13, 11 PM $ 0.00387
-0.33%
$ 896,905 $ 233,801
Jan 13, 10 PM $ 0.00389
+0.12%
$ 900,473 $ 239,840
Jan 13, 9 PM $ 0.00388
+0.14%
$ 899,331 $ 245,778
Jan 13, 8 PM $ 0.00388
-0.01%
$ 898,069 $ 247,909
Jan 13, 7 PM $ 0.00388
+0.18%
$ 898,184 $ 254,585
Jan 13, 6 PM $ 0.00387
+1.42%
$ 896,592 $ 263,028
Jan 13, 5 PM $ 0.00382
-1.74%
$ 885,516 $ 265,684
Jan 13, 4 PM $ 0.00389
-0.13%
$ 901,089 $ 264,487
Jan 13, 3 PM $ 0.00389
+1.14%
$ 902,129 $ 264,045
Jan 13, 2 PM $ 0.00385
+0.33%
$ 891,727 $ 261,554
Jan 13, 1 PM $ 0.00384
-1.65%
$ 889,094 $ 267,440
Jan 13, 12 PM $ 0.0039
-2.94%
$ 903,188 $ 254,369
Jan 13, 11 AM $ 0.00402
+0.31%
$ 930,418 $ 249,036
Jan 13, 10 AM $ 0.00401
+0.63%
$ 927,768 $ 246,490