Klink Finance Historical Data

KLINK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00401
+0.63%
$ 927,768 $ 246,490
Jan 13, 9 AM $ 0.00398
-0.17%
$ 922,842 $ 235,894
Jan 13, 8 AM $ 0.00399
-0.06%
$ 924,603 $ 237,710
Jan 13, 7 AM $ 0.00399
+0.14%
$ 925,645 $ 237,034
Jan 13, 6 AM $ 0.00398
-1.46%
$ 922,925 $ 239,283
Jan 13, 5 AM $ 0.00404
+0.70%
$ 937,776 $ 227,919
Jan 13, 4 AM $ 0.00401
-0.73%
$ 929,974 $ 225,034
Jan 13, 3 AM $ 0.00404
+0.50%
$ 936,858 $ 235,954
Jan 13, 2 AM $ 0.00402
+0.16%
$ 932,192 $ 240,286
Jan 13, 1 AM $ 0.00402
-0.60%
$ 932,208 $ 247,417
Jan 13, 12 AM $ 0.00404
-0.30%
$ 936,347 $ 250,264
Jan 12, 11 PM $ 0.00405
-0.13%
$ 938,559 $ 250,537
Jan 12, 10 PM $ 0.00406
+1.03%
$ 940,405 $ 246,333
Jan 12, 9 PM $ 0.00402
-0.63%
$ 930,811 $ 238,671
Jan 12, 8 PM $ 0.00404
-0.30%
$ 936,281 $ 239,996
Jan 12, 7 PM $ 0.00406
-0.09%
$ 939,526 $ 233,786
Jan 12, 6 PM $ 0.00406
-0.49%
$ 940,409 $ 231,029
Jan 12, 5 PM $ 0.00408
-0.43%
$ 945,021 $ 226,827
Jan 12, 4 PM $ 0.0041
+0.25%
$ 949,125 $ 229,319
Jan 12, 3 PM $ 0.00409
+0.71%
$ 946,835 $ 230,640
Jan 12, 2 PM $ 0.00406
-0.10%
$ 940,140 $ 231,774
Jan 12, 1 PM $ 0.00406
-0.60%
$ 941,120 $ 222,757
Jan 12, 12 PM $ 0.00409
+0.82%
$ 946,846 $ 222,612
Jan 12, 11 AM $ 0.00405
+0.63%
$ 939,151 $ 215,631
Jan 12, 10 AM $ 0.00403
-0.09%
$ 934,244 $ 214,284
Jan 12, 9 AM $ 0.00404
+0.18%
$ 935,074 $ 213,106
Jan 12, 8 AM $ 0.00403
+0.12%
$ 933,427 $ 211,706
Jan 12, 7 AM $ 0.00402
-0.65%
$ 932,398 $ 212,244
Jan 12, 6 AM $ 0.00405
-0.38%
$ 938,521 $ 213,597
Jan 12, 5 AM $ 0.00407
+0.87%
$ 941,653 $ 221,505
Jan 12, 4 AM $ 0.00403
-0.99%
$ 933,873 $ 225,696
Jan 12, 3 AM $ 0.00407
-1.15%
$ 942,132 $ 217,230
Jan 12, 2 AM $ 0.00412
+0.82%
$ 954,624 $ 212,653
Jan 12, 1 AM $ 0.00409
-0.20%
$ 947,040 $ 206,854
Jan 12, 12 AM $ 0.00409
+0.16%
$ 948,411 $ 200,578
Jan 11, 11 PM $ 0.00409
-0.63%
$ 947,275 $ 202,301
Jan 11, 10 PM $ 0.00411
-0.67%
$ 952,834 $ 204,266
Jan 11, 9 PM $ 0.00414
+0.93%
$ 959,225 $ 201,828
Jan 11, 8 PM $ 0.0041
-0.04%
$ 950,578 $ 202,040
Jan 11, 7 PM $ 0.0041
+0.39%
$ 950,865 $ 201,319
Jan 11, 6 PM $ 0.00409
+0.50%
$ 947,218 $ 198,403
Jan 11, 5 PM $ 0.00407
+0.01%
$ 943,639 $ 199,416
Jan 11, 4 PM $ 0.00407
+0.35%
$ 942,346 $ 196,794
Jan 11, 3 PM $ 0.00405
-0.28%
$ 939,000 $ 198,918
Jan 11, 2 PM $ 0.00406
+0.00%
$ 941,518 $ 199,157
Jan 11, 1 PM $ 0.00406
+0.02%
$ 941,213 $ 198,876
Jan 11, 12 PM $ 0.00406
+0.00%
$ 941,506 $ 201,062
Jan 11, 11 AM $ 0.00406
-0.42%
$ 941,698 $ 201,063
Jan 11, 10 AM $ 0.00408
+0.21%
$ 945,915 $ 204,419
Jan 11, 9 AM $ 0.00407
-0.16%
$ 943,773 $ 204,469