Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.000206
+0.11%
$81,512 $71,539
Jun 15, 4 PM $0.000206
-0.06%
$81,523 $68,564
Jun 15, 3 PM $0.000207
-0.39%
$81,572 $64,593
Jun 15, 2 PM $0.000207
+0.47%
$81,889 $61,193
Jun 15, 1 PM $0.000206
-0.24%
$81,510 $59,012
Jun 15, 12 PM $0.000207
+1.20%
$81,708 $57,188
Jun 15, 11 AM $0.000205
+0.71%
$80,742 $47,793
Jun 15, 10 AM $0.000203
+1.32%
$80,171 $47,086
Jun 15, 9 AM $0.0002
-0.35%
$79,125 $41,987
Jun 15, 8 AM $0.000201
+0.62%
$79,402 $41,072
Jun 15, 7 AM $0.0002
+0.48%
$78,916 $40,524
Jun 15, 6 AM $0.000199
-0.42%
$78,540 $39,888
Jun 15, 5 AM $0.0002
+0.01%
$78,874 $38,098
Jun 15, 4 AM $0.0002
+0.06%
$78,869 $36,418
Jun 15, 3 AM $0.0002
-0.11%
$78,825 $65,560
Jun 15, 2 AM $0.0002
-0.21%
$78,912 $120,886
Jun 15, 1 AM $0.0002
-1.89%
$79,080 $158,160
Jun 15, 12 AM $0.000204
-0.54%
$80,602 $184,563
Jun 14, 11 PM $0.000205
+0.04%
$81,040 $210,874
Jun 14, 10 PM $0.000205
+0.58%
$81,008 $234,603
Jun 14, 9 PM $0.000204
-0.51%
$80,541 $236,549
Jun 14, 8 PM $0.000205
-0.32%
$80,955 $238,129
Jun 14, 7 PM $0.000206
-0.29%
$81,216 $240,192
Jun 14, 6 PM $0.000206
+1.45%
$81,454 $242,105
Jun 14, 5 PM $0.000203
-0.97%
$80,292 $248,779
Jun 14, 4 PM $0.000205
+0.12%
$81,078 $256,061
Jun 14, 3 PM $0.000205
-0.42%
$80,979 $263,761
Jun 14, 2 PM $0.000206
-2.70%
$81,321 $269,433
Jun 14, 1 PM $0.000212
+1.39%
$83,577 $269,761
Jun 14, 12 PM $0.000209
-1.18%
$82,433 $271,200
Jun 14, 11 AM $0.000211
+0.52%
$83,421 $271,386
Jun 14, 10 AM $0.00021
+0.37%
$82,993 $271,105
Jun 14, 9 AM $0.000209
+1.23%
$82,685 $270,794
Jun 14, 8 AM $0.000207
+0.11%
$81,682 $273,292
Jun 14, 7 AM $0.000207
-0.78%
$81,593 $275,170
Jun 14, 6 AM $0.000208
-2.39%
$82,232 $276,189
Jun 14, 5 AM $0.000213
+0.65%
$84,249 $277,020
Jun 14, 4 AM $0.000212
-1.47%
$83,705 $277,780
Jun 14, 3 AM $0.000215
+0.99%
$84,952 $252,403
Jun 14, 2 AM $0.000213
-0.13%
$84,118 $199,101
Jun 14, 1 AM $0.000213
+0.24%
$84,227 $160,741
Jun 14, 12 AM $0.000212
+2.27%
$83,776 $131,210
Jun 13, 11 PM $0.000208
+1.99%
$81,989 $103,811
Jun 13, 10 PM $0.000204
-4.03%
$80,393 $81,510
Jun 13, 9 PM $0.000212
+1.03%
$83,769 $86,131
Jun 13, 8 PM $0.00021
+0.48%
$82,945 $92,061
Jun 13, 7 PM $0.000209
-0.33%
$82,550 $95,645
Jun 13, 6 PM $0.00021
-6.73%
$82,821 $100,754
Jun 13, 5 PM $0.000225
-0.54%
$88,795 $107,976
Jun 13, 4 PM $0.000226
+0.18%
$89,279 $102,684