Klink Finance Historical Data

KLINK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000795
+1.89%
$ 184,085 $ 238,957
Apr 30, 6 AM $ 0.00078
+1.49%
$ 180,678 $ 257,255
Apr 30, 5 AM $ 0.000768
-0.31%
$ 178,021 $ 273,213
Apr 30, 4 AM $ 0.000771
-4.77%
$ 178,567 $ 284,538
Apr 30, 3 AM $ 0.000809
+0.61%
$ 187,517 $ 292,147
Apr 30, 2 AM $ 0.000805
+2.33%
$ 186,380 $ 312,317
Apr 30, 1 AM $ 0.000786
+3.06%
$ 182,124 $ 311,748
Apr 30, 12 AM $ 0.000763
+2.24%
$ 176,711 $ 326,381
Apr 29, 11 PM $ 0.000746
-1.41%
$ 172,832 $ 326,988
Apr 29, 10 PM $ 0.000757
-1.10%
$ 175,311 $ 330,751
Apr 29, 9 PM $ 0.000765
-1.07%
$ 177,264 $ 337,258
Apr 29, 8 PM $ 0.000773
+2.56%
$ 179,174 $ 339,084
Apr 29, 7 PM $ 0.000754
+0.93%
$ 174,708 $ 341,209
Apr 29, 6 PM $ 0.000747
-1.43%
$ 173,059 $ 351,554
Apr 29, 5 PM $ 0.000758
+2.19%
$ 175,571 $ 366,424
Apr 29, 4 PM $ 0.000742
-1.04%
$ 171,813 $ 372,402
Apr 29, 3 PM $ 0.000749
-0.50%
$ 173,622 $ 396,951
Apr 29, 2 PM $ 0.000753
-3.00%
$ 174,489 $ 429,923
Apr 29, 1 PM $ 0.000777
+0.68%
$ 179,889 $ 440,916
Apr 29, 12 PM $ 0.000771
-5.79%
$ 178,678 $ 442,956
Apr 29, 11 AM $ 0.000819
+2.24%
$ 189,653 $ 466,280
Apr 29, 10 AM $ 0.000801
+2.64%
$ 185,489 $ 485,929
Apr 29, 9 AM $ 0.000779
-8.53%
$ 180,530 $ 494,439
Apr 29, 8 AM $ 0.000852
-5.95%
$ 197,377 $ 508,095
Apr 29, 7 AM $ 0.000906
-1.73%
$ 209,871 $ 545,308
Apr 29, 6 AM $ 0.000925
-5.31%
$ 214,318 $ 546,946
Apr 29, 5 AM $ 0.000977
-3.03%
$ 226,329 $ 546,077
Apr 29, 4 AM $ 0.00101
-6.84%
$ 233,404 $ 541,896
Apr 29, 3 AM $ 0.00108
-2.13%
$ 250,544 $ 545,925
Apr 29, 2 AM $ 0.0011
+5.07%
$ 255,986 $ 525,269
Apr 29, 1 AM $ 0.00105
+4.64%
$ 243,633 $ 493,316
Apr 29, 12 AM $ 0.001
-0.81%
$ 232,821 $ 458,584
Apr 28, 11 PM $ 0.00101
-2.71%
$ 234,733 $ 466,819
Apr 28, 10 PM $ 0.00104
+2.38%
$ 241,415 $ 474,050
Apr 28, 9 PM $ 0.00102
-0.56%
$ 235,811 $ 480,288
Apr 28, 8 PM $ 0.00102
+2.69%
$ 237,132 $ 522,086
Apr 28, 7 PM $ 0.000997
-4.21%
$ 230,926 $ 504,441
Apr 28, 6 PM $ 0.00104
-2.21%
$ 241,079 $ 511,133
Apr 28, 5 PM $ 0.00106
+5.45%
$ 246,520 $ 487,737
Apr 28, 4 PM $ 0.00101
-21.73%
$ 233,786 $ 400,231
Apr 28, 3 PM $ 0.00129
+45.18%
$ 299,671 $ 486,481
Apr 28, 2 PM $ 0.000892
+0.33%
$ 206,588 $ 236,813
Apr 28, 1 PM $ 0.000889
-5.90%
$ 205,907 $ 311,973
Apr 28, 12 PM $ 0.000945
-13.57%
$ 218,818 $ 264,341
Apr 28, 11 AM $ 0.00111
+6.30%
$ 256,788 $ 325,427
Apr 28, 10 AM $ 0.00107
+38.70%
$ 247,035 $ 258,149
Apr 28, 9 AM $ 0.000769
-7.67%
$ 178,110 $ 193,656
Apr 28, 8 AM $ 0.000833
+18.42%
$ 192,909 $ 184,608
Apr 28, 7 AM $ 0.000704
+4.18%
$ 162,999 $ 141,130
Apr 28, 6 AM $ 0.000676
+2.49%
$ 156,545 $ 113,834