Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 PM $0.000226
+0.18%
$89,279 $102,684
Jun 13, 3 PM $0.000226
+1.96%
$89,117 $97,378
Jun 13, 2 PM $0.000221
+0.03%
$87,407 $94,474
Jun 13, 1 PM $0.000221
-0.43%
$87,378 $95,658
Jun 13, 12 PM $0.000222
-0.49%
$87,754 $96,634
Jun 13, 11 AM $0.000223
-0.14%
$88,189 $98,716
Jun 13, 10 AM $0.000224
-0.47%
$88,316 $100,267
Jun 13, 9 AM $0.000225
+2.60%
$88,736 $100,158
Jun 13, 8 AM $0.000219
-2.03%
$86,488 $99,505
Jun 13, 7 AM $0.000224
-2.22%
$88,284 $99,491
Jun 13, 6 AM $0.000229
-1.71%
$90,285 $98,730
Jun 13, 5 AM $0.000233
-2.96%
$91,859 $99,775
Jun 13, 4 AM $0.00024
-3.13%
$94,662 $104,932
Jun 13, 3 AM $0.000248
+2.54%
$97,718 $102,655
Jun 13, 2 AM $0.000241
+0.38%
$95,301 $102,025
Jun 13, 1 AM $0.00024
-0.78%
$94,943 $102,368
Jun 13, 12 AM $0.000242
-0.20%
$95,692 $101,193
Jun 12, 11 PM $0.000243
+1.02%
$95,879 $99,879
Jun 12, 10 PM $0.00024
+0.36%
$94,913 $104,392
Jun 12, 9 PM $0.00024
+8.14%
$94,570 $105,804
Jun 12, 8 PM $0.000222
-7.94%
$87,451 $108,538
Jun 12, 7 PM $0.000241
-7.33%
$94,997 $113,763
Jun 12, 6 PM $0.00026
+25.97%
$102,506 $116,862
Jun 12, 5 PM $0.000206
-1.11%
$81,372 $104,211
Jun 12, 4 PM $0.000208
+0.29%
$82,281 $102,955
Jun 12, 3 PM $0.000208
+0.51%
$82,009 $103,081
Jun 12, 2 PM $0.000207
+0.64%
$81,595 $104,363
Jun 12, 1 PM $0.000205
-0.23%
$81,075 $103,517
Jun 12, 12 PM $0.000206
-0.09%
$81,259 $102,662
Jun 12, 11 AM $0.000206
+3.07%
$81,333 $104,025
Jun 12, 10 AM $0.0002
-0.87%
$78,917 $112,500
Jun 12, 9 AM $0.000202
+1.86%
$79,614 $121,199
Jun 12, 8 AM $0.000198
-0.85%
$78,163 $129,755
Jun 12, 7 AM $0.0002
-0.21%
$78,832 $144,066
Jun 12, 6 AM $0.0002
+1.36%
$79,002 $154,358
Jun 12, 5 AM $0.000197
-3.74%
$77,938 $162,685
Jun 12, 4 AM $0.000205
+0.72%
$80,963 $160,418
Jun 12, 3 AM $0.000204
+0.75%
$80,389 $161,706
Jun 12, 2 AM $0.000202
-3.39%
$79,793 $162,514
Jun 12, 1 AM $0.000209
+0.00%
$82,593 $161,879
Jun 12, 12 AM $0.000209
+0.02%
$82,593 $164,490
Jun 11, 11 PM $0.000209
-0.15%
$82,573 $165,509
Jun 11, 10 PM $0.000209
-0.10%
$82,696 $162,303
Jun 11, 9 PM $0.00021
+1.64%
$82,742 $157,301
Jun 11, 8 PM $0.000206
+0.33%
$81,371 $150,582
Jun 11, 7 PM $0.000206
+1.25%
$81,138 $156,197
Jun 11, 6 PM $0.000203
-0.12%
$80,100 $148,295
Jun 11, 5 PM $0.000203
-0.23%
$80,199 $146,351
Jun 11, 4 PM $0.000204
-0.21%
$80,383 $148,612
Jun 11, 3 PM $0.000204
+0.08%
$80,562 $151,700