Klink Finance Historical Data

KLINK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000676
+2.49%
$ 156,545 $ 113,834
Apr 28, 5 AM $ 0.000659
-6.80%
$ 152,743 $ 110,331
Apr 28, 4 AM $ 0.000707
-3.86%
$ 163,881 $ 131,620
Apr 28, 3 AM $ 0.000736
-0.85%
$ 170,453 $ 134,338
Apr 28, 2 AM $ 0.000742
-5.41%
$ 171,915 $ 124,831
Apr 28, 1 AM $ 0.000785
-4.71%
$ 181,743 $ 129,598
Apr 28, 12 AM $ 0.000823
+1.57%
$ 190,731 $ 124,577
Apr 27, 11 PM $ 0.000811
-0.34%
$ 187,814 $ 108,268
Apr 27, 10 PM $ 0.000813
-9.22%
$ 188,446 $ 129,142
Apr 27, 9 PM $ 0.000907
+41.85%
$ 210,136 $ 114,943
Apr 27, 8 PM $ 0.000643
+7.90%
$ 148,849 $ 72,456
Apr 27, 7 PM $ 0.000595
+16.30%
$ 137,956 $ 58,291
Apr 27, 6 PM $ 0.000512
-0.36%
$ 118,620 $ 61,914
Apr 27, 5 PM $ 0.000514
+0.26%
$ 119,054 $ 64,482
Apr 27, 4 PM $ 0.000513
+1.28%
$ 118,750 $ 74,909
Apr 27, 3 PM $ 0.000506
-3.16%
$ 117,255 $ 75,978
Apr 27, 2 PM $ 0.000523
-1.38%
$ 121,085 $ 81,604
Apr 27, 1 PM $ 0.00053
-2.04%
$ 122,782 $ 83,169
Apr 27, 12 PM $ 0.000541
-2.33%
$ 125,336 $ 93,766
Apr 27, 11 AM $ 0.000554
+2.30%
$ 128,327 $ 98,692
Apr 27, 10 AM $ 0.000541
-2.52%
$ 125,437 $ 98,341
Apr 27, 9 AM $ 0.000555
-3.07%
$ 128,674 $ 106,189
Apr 27, 8 AM $ 0.000573
+1.07%
$ 132,747 $ 116,126
Apr 27, 7 AM $ 0.000567
+0.41%
$ 131,341 $ 118,843
Apr 27, 6 AM $ 0.000565
-0.26%
$ 130,809 $ 122,251
Apr 27, 5 AM $ 0.000566
-3.48%
$ 131,145 $ 130,844
Apr 27, 4 AM $ 0.000587
-0.46%
$ 135,874 $ 132,077
Apr 27, 3 AM $ 0.000589
-1.32%
$ 136,505 $ 131,928
Apr 27, 2 AM $ 0.000597
-4.97%
$ 138,336 $ 134,875
Apr 27, 1 AM $ 0.000628
+9.37%
$ 145,577 $ 136,574
Apr 27, 12 AM $ 0.000575
+3.35%
$ 133,104 $ 136,476
Apr 26, 11 PM $ 0.000556
+1.88%
$ 128,788 $ 138,429
Apr 26, 10 PM $ 0.000546
-3.89%
$ 126,412 $ 143,149
Apr 26, 9 PM $ 0.000568
+1.77%
$ 131,530 $ 175,590
Apr 26, 8 PM $ 0.000558
-10.48%
$ 129,245 $ 183,851
Apr 26, 7 PM $ 0.000623
+1.19%
$ 144,382 $ 188,462
Apr 26, 6 PM $ 0.000616
-1.21%
$ 142,689 $ 200,360
Apr 26, 5 PM $ 0.000623
-13.77%
$ 144,436 $ 216,754
Apr 26, 4 PM $ 0.000742
+2.04%
$ 171,856 $ 232,561
Apr 26, 3 PM $ 0.000727
-7.10%
$ 168,414 $ 227,574
Apr 26, 2 PM $ 0.000783
+2.11%
$ 181,291 $ 232,461
Apr 26, 1 PM $ 0.000766
-17.82%
$ 177,553 $ 197,411
Apr 26, 12 PM $ 0.000933
+3.47%
$ 216,065 $ 248,893
Apr 26, 11 AM $ 0.000901
+2.87%
$ 208,828 $ 270,107
Apr 26, 10 AM $ 0.000876
-16.55%
$ 202,996 $ 254,439
Apr 26, 9 AM $ 0.00105
+32.64%
$ 243,250 $ 247,151
Apr 26, 8 AM $ 0.000792
-1.90%
$ 183,388 $ 257,911
Apr 26, 7 AM $ 0.000807
-5.97%
$ 186,944 $ 253,860
Apr 26, 6 AM $ 0.000858
+10.50%
$ 198,803 $ 253,111
Apr 26, 5 AM $ 0.000777
-0.80%
$ 179,910 $ 243,236