Klink Finance Historical Data

KLINK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00406
+0.00%
$ 941,518 $ 199,157
Jan 11, 1 PM $ 0.00406
+0.02%
$ 941,213 $ 198,876
Jan 11, 12 PM $ 0.00406
+0.00%
$ 941,506 $ 201,062
Jan 11, 11 AM $ 0.00406
-0.42%
$ 941,698 $ 201,063
Jan 11, 10 AM $ 0.00408
+0.21%
$ 945,915 $ 204,419
Jan 11, 9 AM $ 0.00407
-0.16%
$ 943,773 $ 204,469
Jan 11, 8 AM $ 0.00408
-0.17%
$ 945,324 $ 208,142
Jan 11, 7 AM $ 0.00409
-0.20%
$ 946,931 $ 209,726
Jan 11, 6 AM $ 0.0041
-1.65%
$ 949,138 $ 207,491
Jan 11, 5 AM $ 0.00416
+0.56%
$ 965,026 $ 210,594
Jan 11, 4 AM $ 0.00414
-0.38%
$ 959,349 $ 206,068
Jan 11, 3 AM $ 0.00416
+0.57%
$ 963,022 $ 205,988
Jan 11, 2 AM $ 0.00413
+0.53%
$ 957,777 $ 204,995
Jan 11, 1 AM $ 0.00411
-0.04%
$ 952,699 $ 206,985
Jan 11, 12 AM $ 0.00411
+0.20%
$ 953,112 $ 218,422
Jan 10, 11 PM $ 0.00411
-0.01%
$ 950,739 $ 222,671
Jan 10, 10 PM $ 0.00411
+0.22%
$ 951,339 $ 216,691
Jan 10, 9 PM $ 0.0041
-0.02%
$ 948,447 $ 219,165
Jan 10, 8 PM $ 0.0041
-0.23%
$ 949,211 $ 218,141
Jan 10, 7 PM $ 0.00411
-0.02%
$ 952,274 $ 224,474
Jan 10, 6 PM $ 0.00411
+0.50%
$ 951,714 $ 226,048
Jan 10, 5 PM $ 0.00409
-0.30%
$ 946,771 $ 226,093
Jan 10, 4 PM $ 0.0041
-0.26%
$ 949,750 $ 226,718
Jan 10, 3 PM $ 0.00411
+0.79%
$ 951,726 $ 225,442
Jan 10, 2 PM $ 0.00408
-0.20%
$ 944,866 $ 229,479
Jan 10, 1 PM $ 0.00408
+0.40%
$ 946,323 $ 234,348
Jan 10, 12 PM $ 0.00407
-0.38%
$ 942,534 $ 235,441
Jan 10, 11 AM $ 0.00408
+0.07%
$ 946,093 $ 235,348
Jan 10, 10 AM $ 0.00408
-0.07%
$ 946,649 $ 239,607
Jan 10, 9 AM $ 0.00408
+0.07%
$ 945,937 $ 240,251
Jan 10, 8 AM $ 0.00408
-0.36%
$ 944,473 $ 240,333
Jan 10, 7 AM $ 0.00409
+0.18%
$ 947,905 $ 232,528
Jan 10, 6 AM $ 0.00409
-0.43%
$ 946,892 $ 230,014
Jan 10, 5 AM $ 0.0041
+0.32%
$ 950,743 $ 221,677
Jan 10, 4 AM $ 0.00409
+0.30%
$ 947,740 $ 221,396
Jan 10, 3 AM $ 0.00408
-0.05%
$ 944,728 $ 219,813
Jan 10, 2 AM $ 0.00408
+0.74%
$ 945,581 $ 219,564
Jan 10, 1 AM $ 0.00405
-0.23%
$ 938,380 $ 216,964
Jan 10, 12 AM $ 0.00406
-0.26%
$ 940,449 $ 201,560
Jan 9, 11 PM $ 0.00407
+0.23%
$ 943,595 $ 194,768
Jan 9, 10 PM $ 0.00406
-0.21%
$ 941,437 $ 194,369
Jan 9, 9 PM $ 0.00407
+0.39%
$ 943,461 $ 191,023
Jan 9, 8 PM $ 0.00406
-0.60%
$ 939,792 $ 192,352
Jan 9, 7 PM $ 0.00408
-0.67%
$ 945,478 $ 186,744
Jan 9, 6 PM $ 0.00411
+0.03%
$ 951,851 $ 183,509
Jan 9, 5 PM $ 0.00411
+0.41%
$ 951,606 $ 180,097
Jan 9, 4 PM $ 0.00409
+0.48%
$ 947,993 $ 179,039
Jan 9, 3 PM $ 0.00407
+0.78%
$ 943,354 $ 175,653
Jan 9, 2 PM $ 0.00404
-0.37%
$ 935,892 $ 172,633
Jan 9, 1 PM $ 0.00405
+0.01%
$ 938,668 $ 167,322