Klink Finance Historical Data

KLINK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000777
-0.80%
$ 179,910 $ 243,236
Apr 26, 4 AM $ 0.000783
-5.26%
$ 181,353 $ 248,128
Apr 26, 3 AM $ 0.000943
+1.91%
$ 218,531 $ 67,151
Apr 26, 2 AM $ 0.000926
+16.94%
$ 214,428 $ 250,193
Apr 26, 1 AM $ 0.000792
-13.87%
$ 183,366 $ 237,343
Apr 26, 12 AM $ 0.000942
+4.09%
$ 218,131 $ 244,858
Apr 25, 11 PM $ 0.000905
-7.11%
$ 209,560 $ 240,886
Apr 25, 10 PM $ 0.000974
+9.06%
$ 225,596 $ 175,162
Apr 25, 9 PM $ 0.000934
+45.42%
$ 216,353 $ 128,165
Apr 25, 5 PM $ 0.000628
+3.70%
$ 145,510 $ 11,198
Apr 25, 4 PM $ 0.000606
+4.07%
$ 140,323 $ 59,312
Apr 25, 3 PM $ 0.000579
+3.99%
$ 134,027 $ 140,795
Apr 25, 2 PM $ 0.000556
+9.07%
$ 128,887 $ 82,221
Apr 25, 1 PM $ 0.000499
+10.48%
$ 115,717 $ 10,163
Apr 25, 12 PM $ 0.00043
+11.43%
$ 99,609 $ 39,096
Apr 25, 11 AM $ 0.000386
+2.38%
$ 89,389 $ 73,873
Apr 25, 10 AM $ 0.000377
+3.60%
$ 87,312 $ 73,507
Apr 25, 9 AM $ 0.000364
+0.24%
$ 84,278 $ 67,307
Apr 25, 8 AM $ 0.000363
+0.02%
$ 84,076 $ 65,668
Apr 25, 7 AM $ 0.000363
-0.72%
$ 84,059 $ 66,598
Apr 25, 6 AM $ 0.000365
-0.20%
$ 84,665 $ 66,476
Apr 25, 5 AM $ 0.000366
-0.12%
$ 84,832 $ 66,749
Apr 25, 4 AM $ 0.000367
-1.15%
$ 84,936 $ 63,292
Apr 25, 3 AM $ 0.000371
-3.19%
$ 85,921 $ 65,100
Apr 25, 2 AM $ 0.000383
-0.12%
$ 88,755 $ 62,799
Apr 25, 1 AM $ 0.000384
+0.12%
$ 88,861 $ 62,975
Apr 25, 12 AM $ 0.000383
+0.13%
$ 88,755 $ 63,278
Apr 24, 11 PM $ 0.000383
-4.38%
$ 88,643 $ 64,691
Apr 24, 10 PM $ 0.0004
-8.59%
$ 92,703 $ 63,250
Apr 24, 9 PM $ 0.000438
+5.69%
$ 101,420 $ 46,900
Apr 24, 8 PM $ 0.000414
+3.69%
$ 95,962 $ 63,031
Apr 24, 7 PM $ 0.000399
+1.14%
$ 92,548 $ 63,212
Apr 24, 6 PM $ 0.000395
+7.01%
$ 91,505 $ 63,677
Apr 24, 5 PM $ 0.000369
+5.48%
$ 85,507 $ 60,638
Apr 24, 4 PM $ 0.00035
-0.09%
$ 81,064 $ 55,335
Apr 24, 3 PM $ 0.00035
+0.22%
$ 81,149 $ 55,328
Apr 24, 2 PM $ 0.00035
-0.07%
$ 80,974 $ 55,774
Apr 24, 1 PM $ 0.00035
+0.17%
$ 81,032 $ 60,683
Apr 24, 12 PM $ 0.000349
-0.26%
$ 80,897 $ 66,131
Apr 24, 11 AM $ 0.00035
+0.10%
$ 81,108 $ 70,556
Apr 24, 10 AM $ 0.00035
-0.16%
$ 81,026 $ 71,934
Apr 24, 9 AM $ 0.00035
+0.28%
$ 81,160 $ 71,171
Apr 24, 8 AM $ 0.000349
-0.05%
$ 80,937 $ 68,611
Apr 24, 7 AM $ 0.00035
+0.28%
$ 80,977 $ 67,095
Apr 24, 6 AM $ 0.000349
-0.50%
$ 80,749 $ 64,228
Apr 24, 5 AM $ 0.00035
+0.71%
$ 81,156 $ 63,542
Apr 24, 4 AM $ 0.000348
+0.22%
$ 80,582 $ 61,458
Apr 24, 3 AM $ 0.000347
-0.81%
$ 80,403 $ 58,871
Apr 24, 2 AM $ 0.00035
+0.01%
$ 81,059 $ 55,791
Apr 24, 1 AM $ 0.00035
+0.45%
$ 81,055 $ 54,110