Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.000204
+1.78%
$80,497 $149,580
Jun 11, 1 PM $0.0002
+2.73%
$79,087 $150,543
Jun 11, 12 PM $0.000195
+0.13%
$76,985 $150,645
Jun 11, 11 AM $0.000195
-0.24%
$76,882 $149,323
Jun 11, 10 AM $0.000195
+0.61%
$77,110 $139,686
Jun 11, 9 AM $0.000194
+2.03%
$76,644 $131,328
Jun 11, 8 AM $0.00019
+0.03%
$75,121 $122,054
Jun 11, 7 AM $0.00019
+2.82%
$75,096 $109,241
Jun 11, 6 AM $0.000185
+1.93%
$73,068 $99,454
Jun 11, 5 AM $0.000182
-2.43%
$71,657 $92,538
Jun 11, 4 AM $0.000186
-1.52%
$73,440 $91,197
Jun 11, 3 AM $0.000189
-1.03%
$74,575 $90,954
Jun 11, 2 AM $0.000191
+0.21%
$75,354 $90,772
Jun 11, 1 AM $0.00019
-1.34%
$75,195 $91,723
Jun 11, 12 AM $0.000193
-1.00%
$76,218 $90,820
Jun 10, 11 PM $0.000195
-0.36%
$76,986 $91,065
Jun 10, 10 PM $0.000196
-1.12%
$77,263 $90,921
Jun 10, 9 PM $0.000198
-2.01%
$78,134 $90,321
Jun 10, 8 PM $0.000202
-2.12%
$79,735 $88,961
Jun 10, 7 PM $0.000206
-0.28%
$81,465 $74,482
Jun 10, 6 PM $0.000207
+0.03%
$81,696 $75,457
Jun 10, 5 PM $0.000207
-1.46%
$81,670 $75,484
Jun 10, 4 PM $0.00021
-0.51%
$82,882 $74,949
Jun 10, 3 PM $0.000211
+0.89%
$83,306 $75,453
Jun 10, 2 PM $0.000209
+0.92%
$82,571 $72,988
Jun 10, 1 PM $0.000207
+1.70%
$81,815 $72,137
Jun 10, 12 PM $0.000204
+2.30%
$80,444 $70,420
Jun 10, 11 AM $0.000199
-0.44%
$78,634 $70,014
Jun 10, 10 AM $0.0002
+0.95%
$78,983 $70,953
Jun 10, 9 AM $0.000198
+0.04%
$78,240 $70,929
Jun 10, 8 AM $0.000198
+0.80%
$78,209 $73,224
Jun 10, 7 AM $0.000197
+2.35%
$77,587 $74,776
Jun 10, 6 AM $0.000192
+0.37%
$75,808 $76,712
Jun 10, 5 AM $0.000191
-0.29%
$75,529 $76,189
Jun 10, 4 AM $0.000192
-1.23%
$75,747 $75,184
Jun 10, 3 AM $0.000194
-0.28%
$76,686 $75,508
Jun 10, 2 AM $0.000195
-0.37%
$76,898 $75,117
Jun 10, 1 AM $0.000195
-0.93%
$77,181 $73,579
Jun 10, 12 AM $0.000197
-0.09%
$77,906 $73,479
Jun 9, 11 PM $0.000198
+0.13%
$77,973 $76,095
Jun 9, 10 PM $0.000197
-0.64%
$77,873 $78,094
Jun 9, 9 PM $0.000199
-1.27%
$78,371 $79,460
Jun 9, 8 PM $0.000201
-1.00%
$79,378 $81,503
Jun 9, 7 PM $0.000203
-1.21%
$80,183 $84,396
Jun 9, 6 PM $0.000206
-0.53%
$81,145 $86,372
Jun 9, 5 PM $0.000207
-0.51%
$81,580 $89,506
Jun 9, 4 PM $0.000208
-3.10%
$81,996 $89,798
Jun 9, 3 PM $0.000214
+1.45%
$84,616 $90,531
Jun 9, 2 PM $0.000211
+0.94%
$83,403 $92,737
Jun 9, 1 PM $0.000209
+1.72%
$82,628 $92,917