Klink Finance Historical Data

KLINK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00405
+0.01%
$ 938,668 $ 167,322
Jan 9, 12 PM $ 0.00405
-0.70%
$ 939,019 $ 168,887
Jan 9, 11 AM $ 0.00408
-0.57%
$ 945,662 $ 163,859
Jan 9, 10 AM $ 0.00411
+0.09%
$ 951,330 $ 157,629
Jan 9, 9 AM $ 0.0041
-1.05%
$ 950,184 $ 154,480
Jan 9, 8 AM $ 0.00414
+0.41%
$ 960,248 $ 152,040
Jan 9, 7 AM $ 0.00413
-0.06%
$ 956,329 $ 153,629
Jan 9, 6 AM $ 0.00413
+0.37%
$ 956,862 $ 156,317
Jan 9, 5 AM $ 0.00412
+0.28%
$ 953,345 $ 158,959
Jan 9, 4 AM $ 0.0041
-0.32%
$ 950,696 $ 157,750
Jan 9, 3 AM $ 0.00412
-0.22%
$ 953,701 $ 158,152
Jan 9, 2 AM $ 0.00413
+0.49%
$ 955,805 $ 173,730
Jan 9, 1 AM $ 0.00411
-0.27%
$ 951,174 $ 183,536
Jan 9, 12 AM $ 0.00412
-0.27%
$ 953,733 $ 185,047
Jan 8, 11 PM $ 0.00413
-0.19%
$ 955,205 $ 185,710
Jan 8, 10 PM $ 0.00413
-0.26%
$ 957,294 $ 195,935
Jan 8, 9 PM $ 0.00414
+0.18%
$ 959,908 $ 197,963
Jan 8, 8 PM $ 0.00413
+0.41%
$ 957,764 $ 203,838
Jan 8, 7 PM $ 0.00412
+0.02%
$ 953,999 $ 204,431
Jan 8, 6 PM $ 0.00412
+0.34%
$ 953,529 $ 204,373
Jan 8, 5 PM $ 0.00411
+0.46%
$ 951,981 $ 206,774
Jan 8, 4 PM $ 0.00409
-0.17%
$ 947,617 $ 206,706
Jan 8, 3 PM $ 0.00409
-0.92%
$ 948,457 $ 211,921
Jan 8, 2 PM $ 0.00413
-0.33%
$ 956,526 $ 210,711
Jan 8, 1 PM $ 0.00414
+0.61%
$ 959,978 $ 216,844
Jan 8, 12 PM $ 0.00412
-0.34%
$ 953,910 $ 217,289
Jan 8, 11 AM $ 0.00413
+0.66%
$ 956,583 $ 228,008
Jan 8, 10 AM $ 0.0041
-0.36%
$ 950,499 $ 226,046
Jan 8, 9 AM $ 0.00412
+0.01%
$ 953,950 $ 227,641
Jan 8, 8 AM $ 0.00412
+0.14%
$ 953,819 $ 224,053
Jan 8, 7 AM $ 0.00411
+0.33%
$ 952,622 $ 224,211
Jan 8, 6 AM $ 0.0041
-0.74%
$ 949,498 $ 222,100
Jan 8, 5 AM $ 0.00413
+0.01%
$ 955,955 $ 217,256
Jan 8, 4 AM $ 0.00413
-0.33%
$ 956,447 $ 218,084
Jan 8, 3 AM $ 0.00414
-0.24%
$ 959,382 $ 218,974
Jan 8, 2 AM $ 0.00415
-0.74%
$ 961,892 $ 202,859
Jan 8, 1 AM $ 0.00418
-0.11%
$ 968,414 $ 192,319
Jan 8, 12 AM $ 0.00419
-0.17%
$ 969,557 $ 198,168
Jan 7, 11 PM $ 0.00419
+0.47%
$ 971,382 $ 199,466
Jan 7, 10 PM $ 0.00417
+0.44%
$ 966,042 $ 188,604
Jan 7, 9 PM $ 0.00415
-0.50%
$ 961,690 $ 188,948
Jan 7, 8 PM $ 0.00417
+0.02%
$ 966,525 $ 184,115
Jan 7, 7 PM $ 0.00417
+0.02%
$ 966,340 $ 182,431
Jan 7, 6 PM $ 0.00417
+0.02%
$ 966,235 $ 178,751
Jan 7, 5 PM $ 0.00417
-0.27%
$ 966,030 $ 175,486
Jan 7, 4 PM $ 0.00418
+0.25%
$ 968,522 $ 175,790
Jan 7, 3 PM $ 0.00417
-0.12%
$ 965,902 $ 172,088
Jan 7, 2 PM $ 0.00419
-0.31%
$ 967,305 $ 170,428
Jan 7, 1 PM $ 0.0042
-0.65%
$ 972,647 $ 169,465
Jan 7, 12 PM $ 0.00423
-0.92%
$ 978,999 $ 167,795