Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.000209
+1.72%
$82,628 $92,917
Jun 9, 12 PM $0.000206
+0.25%
$81,223 $94,343
Jun 9, 11 AM $0.000205
-1.84%
$81,024 $97,245
Jun 9, 10 AM $0.000209
-0.57%
$82,541 $96,921
Jun 9, 9 AM $0.00021
+0.12%
$83,012 $97,387
Jun 9, 8 AM $0.00021
-0.88%
$82,914 $99,747
Jun 9, 7 AM $0.000212
-0.05%
$83,649 $103,323
Jun 9, 6 AM $0.000212
+0.49%
$83,690 $104,928
Jun 9, 5 AM $0.000211
+0.06%
$83,282 $105,732
Jun 9, 4 AM $0.000211
+0.00%
$83,231 $107,107
Jun 9, 3 AM $0.000211
+0.16%
$83,234 $109,138
Jun 9, 2 AM $0.00021
+0.16%
$83,103 $111,877
Jun 9, 1 AM $0.00021
-0.17%
$82,966 $115,298
Jun 9, 12 AM $0.000211
-0.31%
$83,109 $119,396
Jun 8, 11 PM $0.000211
+0.09%
$83,368 $120,385
Jun 8, 10 PM $0.000211
-0.06%
$83,291 $126,272
Jun 8, 9 PM $0.000211
-0.05%
$83,344 $127,892
Jun 8, 8 PM $0.000211
-1.05%
$83,386 $130,590
Jun 8, 7 PM $0.000213
-0.78%
$84,273 $132,693
Jun 8, 6 PM $0.000215
-0.71%
$84,938 $133,493
Jun 8, 5 PM $0.000217
-0.04%
$85,543 $133,896
Jun 8, 4 PM $0.000217
-1.63%
$85,580 $136,757
Jun 8, 3 PM $0.00022
-0.98%
$87,002 $136,692
Jun 8, 2 PM $0.000223
+1.36%
$87,868 $137,381
Jun 8, 1 PM $0.000219
+1.94%
$86,626 $139,692
Jun 8, 12 PM $0.000215
+1.72%
$84,982 $141,866
Jun 8, 11 AM $0.000212
-0.25%
$83,547 $139,516
Jun 8, 10 AM $0.000212
+2.97%
$83,760 $140,078
Jun 8, 9 AM $0.000206
-3.49%
$81,346 $138,453
Jun 8, 8 AM $0.000213
-5.06%
$84,256 $135,745
Jun 8, 7 AM $0.000225
-4.50%
$88,747 $128,690
Jun 8, 6 AM $0.000235
-1.43%
$92,928 $125,412
Jun 8, 5 AM $0.000239
-0.12%
$94,278 $122,146
Jun 8, 4 AM $0.000239
+0.06%
$94,390 $124,318
Jun 8, 3 AM $0.000239
+0.05%
$94,304 $122,748
Jun 8, 2 AM $0.000239
+0.04%
$94,229 $121,964
Jun 8, 1 AM $0.000239
+0.91%
$94,188 $119,051
Jun 8, 12 AM $0.000236
+1.00%
$93,339 $115,068
Jun 7, 11 PM $0.000234
+3.45%
$92,415 $112,199
Jun 7, 10 PM $0.000226
+0.56%
$89,330 $104,707
Jun 7, 9 PM $0.000225
+4.15%
$88,833 $101,443
Jun 7, 8 PM $0.000216
+2.40%
$85,293 $96,214
Jun 7, 7 PM $0.000211
+1.49%
$83,290 $91,599
Jun 7, 6 PM $0.000208
+0.39%
$82,095 $89,302
Jun 7, 5 PM $0.000207
+1.44%
$81,776 $86,564
Jun 7, 4 PM $0.000204
+0.48%
$80,615 $83,436
Jun 7, 3 PM $0.000203
+0.03%
$80,232 $80,578
Jun 7, 2 PM $0.000203
-0.25%
$80,210 $76,949
Jun 7, 1 PM $0.000204
+1.38%
$80,356 $73,927
Jun 7, 12 PM $0.000201
+1.08%
$79,266 $70,284