Klink Finance Historical Data

KLINK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00423
-0.92%
$ 978,999 $ 167,795
Jan 7, 11 AM $ 0.00427
-0.26%
$ 988,110 $ 156,647
Jan 7, 10 AM $ 0.00428
-1.25%
$ 990,595 $ 159,324
Jan 7, 9 AM $ 0.00433
+0.00%
$ 1 million $ 159,382
Jan 7, 8 AM $ 0.00433
+0.88%
$ 1 million $ 161,005
Jan 7, 7 AM $ 0.00429
+0.53%
$ 996,142 $ 159,382
Jan 7, 6 AM $ 0.00427
+0.28%
$ 989,308 $ 158,808
Jan 7, 5 AM $ 0.00426
+0.59%
$ 986,569 $ 160,975
Jan 7, 4 AM $ 0.00423
+0.08%
$ 978,912 $ 159,304
Jan 7, 3 AM $ 0.00423
+0.44%
$ 979,196 $ 157,420
Jan 7, 2 AM $ 0.00421
-0.02%
$ 974,920 $ 158,068
Jan 7, 1 AM $ 0.00421
-0.84%
$ 974,840 $ 156,859
Jan 7, 12 AM $ 0.00424
+0.02%
$ 982,828 $ 149,187
Jan 6, 11 PM $ 0.00424
+0.20%
$ 981,747 $ 145,824
Jan 6, 10 PM $ 0.00423
+0.63%
$ 979,500 $ 148,091
Jan 6, 9 PM $ 0.0042
+0.61%
$ 973,658 $ 148,572
Jan 6, 8 PM $ 0.00417
+0.31%
$ 967,630 $ 144,073
Jan 6, 7 PM $ 0.00416
-0.39%
$ 963,830 $ 142,826
Jan 6, 6 PM $ 0.00418
-0.30%
$ 967,319 $ 143,566
Jan 6, 5 PM $ 0.00419
-1.04%
$ 970,275 $ 145,696
Jan 6, 4 PM $ 0.00423
-0.76%
$ 978,827 $ 145,248
Jan 6, 3 PM $ 0.00426
-0.22%
$ 987,993 $ 143,293
Jan 6, 2 PM $ 0.00427
-1.79%
$ 990,076 $ 139,685
Jan 6, 1 PM $ 0.00435
+0.18%
$ 1.01 million $ 134,807
Jan 6, 12 PM $ 0.00434
+0.30%
$ 1.01 million $ 129,636
Jan 6, 11 AM $ 0.00433
-0.03%
$ 1 million $ 129,030
Jan 6, 10 AM $ 0.00433
-0.17%
$ 1 million $ 127,365
Jan 6, 9 AM $ 0.00434
+1.20%
$ 1 million $ 128,063
Jan 6, 8 AM $ 0.00429
-0.23%
$ 993,939 $ 128,941
Jan 6, 7 AM $ 0.0043
-0.04%
$ 996,200 $ 127,933
Jan 6, 6 AM $ 0.00431
-0.14%
$ 997,606 $ 127,083
Jan 6, 5 AM $ 0.00431
-0.27%
$ 999,007 $ 129,075
Jan 6, 4 AM $ 0.00432
+0.36%
$ 1 million $ 129,354
Jan 6, 3 AM $ 0.00432
+0.05%
$ 1 million $ 129,212
Jan 6, 2 AM $ 0.00431
-0.55%
$ 999,651 $ 130,585
Jan 6, 1 AM $ 0.00434
-0.29%
$ 1 million $ 131,309
Jan 6, 12 AM $ 0.00435
-0.61%
$ 1.01 million $ 133,856
Jan 5, 11 PM $ 0.00438
+0.22%
$ 1.02 million $ 135,288
Jan 5, 10 PM $ 0.00437
+0.15%
$ 1.01 million $ 137,215
Jan 5, 9 PM $ 0.00437
+0.83%
$ 1.01 million $ 134,791
Jan 5, 8 PM $ 0.00433
+0.24%
$ 1 million $ 136,305
Jan 5, 7 PM $ 0.00432
+0.22%
$ 1 million $ 139,079
Jan 5, 6 PM $ 0.00431
-0.37%
$ 998,845 $ 138,607
Jan 5, 5 PM $ 0.00433
-0.91%
$ 1 million $ 139,533
Jan 5, 4 PM $ 0.00437
+0.08%
$ 1.01 million $ 141,355
Jan 5, 3 PM $ 0.00436
+0.08%
$ 1.01 million $ 147,171
Jan 5, 2 PM $ 0.00435
-0.03%
$ 1.01 million $ 149,957
Jan 5, 1 PM $ 0.00436
-0.04%
$ 1.01 million $ 150,819
Jan 5, 12 PM $ 0.00435
-0.34%
$ 1.01 million $ 151,734
Jan 5, 11 AM $ 0.00437
-0.37%
$ 1.01 million $ 152,516