Klink Finance Historical Data

KLINK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000348
-0.20%
$ 80,688 $ 52,665
Apr 23, 11 PM $ 0.000349
-0.16%
$ 80,851 $ 50,309
Apr 23, 10 PM $ 0.00035
-0.18%
$ 80,983 $ 48,939
Apr 23, 9 PM $ 0.00035
+0.00%
$ 81,115 $ 47,458
Apr 23, 8 PM $ 0.00035
+0.00%
$ 81,112 $ 45,288
Apr 23, 7 PM $ 0.00035
-0.08%
$ 81,114 $ 43,116
Apr 23, 6 PM $ 0.00035
+0.32%
$ 81,180 $ 41,917
Apr 23, 5 PM $ 0.000349
-0.01%
$ 80,922 $ 42,707
Apr 23, 4 PM $ 0.000349
+0.14%
$ 80,927 $ 41,463
Apr 23, 3 PM $ 0.000349
-0.29%
$ 80,814 $ 41,959
Apr 23, 2 PM $ 0.00035
+5.81%
$ 81,047 $ 50,300
Apr 23, 1 PM $ 0.000331
-1.89%
$ 76,591 $ 47,842
Apr 23, 12 PM $ 0.000337
-3.35%
$ 78,063 $ 41,589
Apr 23, 11 AM $ 0.000349
-1.50%
$ 80,772 $ 35,295
Apr 23, 10 AM $ 0.000354
-11.51%
$ 82,005 $ 33,188
Apr 23, 9 AM $ 0.0004
+3.46%
$ 92,667 $ 21,289
Apr 23, 8 AM $ 0.000387
+13.98%
$ 89,570 $ 32,541
Apr 23, 7 AM $ 0.000339
-0.18%
$ 78,585 $ 31,383
Apr 23, 6 AM $ 0.00034
+8.29%
$ 78,727 $ 31,536
Apr 23, 5 AM $ 0.000314
-1.24%
$ 72,697 $ 20,062
Apr 23, 4 AM $ 0.000318
-0.96%
$ 73,612 $ 27,537
Apr 23, 3 AM $ 0.000321
-0.98%
$ 74,323 $ 23,327
Apr 23, 2 AM $ 0.000324
-0.45%
$ 75,055 $ 31,148
Apr 23, 1 AM $ 0.000325
-7.60%
$ 75,392 $ 32,056
Apr 23, 12 AM $ 0.000352
+4.59%
$ 81,594 $ 27,926
Apr 22, 11 PM $ 0.000337
-0.01%
$ 78,015 $ 24,601
Apr 22, 10 PM $ 0.000337
+0.00%
$ 78,024 $ 24,964
Apr 22, 9 PM $ 0.000337
-1.92%
$ 78,020 $ 25,013
Apr 22, 8 PM $ 0.000343
+3.13%
$ 79,544 $ 32,937
Apr 22, 7 PM $ 0.000333
+0.45%
$ 77,132 $ 32,337
Apr 22, 6 PM $ 0.000331
-12.29%
$ 76,783 $ 24,275
Apr 22, 5 PM $ 0.000378
+11.71%
$ 87,547 $ 20,784
Apr 22, 3 PM $ 0.000324
-2.85%
$ 75,083 $ 7,017
Apr 22, 2 PM $ 0.000305
+1.25%
$ 70,771 $ 23,186
Apr 22, 1 PM $ 0.000302
+1.49%
$ 69,894 $ 22,518
Apr 22, 12 PM $ 0.000297
-1.94%
$ 68,871 $ 23,273
Apr 22, 11 AM $ 0.000303
-0.41%
$ 70,233 $ 27,826
Apr 22, 10 AM $ 0.000304
+0.40%
$ 70,524 $ 28,913
Apr 22, 9 AM $ 0.000303
+1.17%
$ 70,244 $ 35,997
Apr 22, 8 AM $ 0.0003
-0.15%
$ 69,429 $ 39,759
Apr 22, 7 AM $ 0.0003
-0.05%
$ 69,533 $ 41,884
Apr 22, 6 AM $ 0.0003
+0.65%
$ 69,567 $ 46,945
Apr 22, 5 AM $ 0.000298
-1.96%
$ 69,119 $ 47,083
Apr 22, 4 AM $ 0.000304
+1.21%
$ 70,505 $ 49,780
Apr 22, 3 AM $ 0.000301
-0.34%
$ 69,663 $ 53,872
Apr 22, 2 AM $ 0.000302
+0.75%
$ 69,900 $ 55,480
Apr 22, 1 AM $ 0.000299
-1.99%
$ 69,380 $ 55,825
Apr 22, 12 AM $ 0.000306
+1.21%
$ 70,788 $ 58,501
Apr 21, 11 PM $ 0.000302
+1.15%
$ 69,942 $ 64,448
Apr 21, 10 PM $ 0.000298
+0.35%
$ 69,149 $ 66,848