Klink Finance Historical Data

KLINK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00435
-0.34%
$ 1.01 million $ 151,734
Jan 5, 11 AM $ 0.00437
-0.37%
$ 1.01 million $ 152,516
Jan 5, 10 AM $ 0.00438
+0.46%
$ 1.02 million $ 151,946
Jan 5, 9 AM $ 0.00436
+1.73%
$ 1.01 million $ 153,090
Jan 5, 8 AM $ 0.00429
+0.13%
$ 993,458 $ 154,050
Jan 5, 7 AM $ 0.00428
-0.30%
$ 992,507 $ 153,261
Jan 5, 6 AM $ 0.0043
-0.73%
$ 995,531 $ 153,918
Jan 5, 5 AM $ 0.00433
+0.32%
$ 1 million $ 150,239
Jan 5, 4 AM $ 0.00432
-0.78%
$ 1 million $ 151,667
Jan 5, 3 AM $ 0.00436
+0.27%
$ 1.01 million $ 153,157
Jan 5, 2 AM $ 0.00435
-0.46%
$ 1.01 million $ 151,461
Jan 5, 1 AM $ 0.00437
-0.10%
$ 1.01 million $ 160,954
Jan 5, 12 AM $ 0.00437
-0.08%
$ 1.01 million $ 160,678
Jan 4, 11 PM $ 0.00437
+0.30%
$ 1.01 million $ 162,993
Jan 4, 10 PM $ 0.00436
-0.21%
$ 1.01 million $ 158,785
Jan 4, 9 PM $ 0.00437
+0.08%
$ 1.01 million $ 168,665
Jan 4, 8 PM $ 0.00437
-0.06%
$ 1.01 million $ 171,667
Jan 4, 7 PM $ 0.00437
+0.05%
$ 1.01 million $ 175,209
Jan 4, 6 PM $ 0.00437
-0.18%
$ 1.01 million $ 178,450
Jan 4, 5 PM $ 0.00438
+0.24%
$ 1.01 million $ 176,524
Jan 4, 4 PM $ 0.00437
+1.58%
$ 1.01 million $ 178,001
Jan 4, 3 PM $ 0.0043
-1.13%
$ 997,092 $ 175,866
Jan 4, 2 PM $ 0.00435
+0.26%
$ 1.01 million $ 177,219
Jan 4, 1 PM $ 0.00434
-0.40%
$ 1.01 million $ 176,122
Jan 4, 12 PM $ 0.00436
-0.95%
$ 1.01 million $ 177,501
Jan 4, 11 AM $ 0.0044
+0.62%
$ 1.02 million $ 179,878
Jan 4, 10 AM $ 0.00437
+0.14%
$ 1.01 million $ 182,108
Jan 4, 9 AM $ 0.00436
-0.14%
$ 1.01 million $ 187,126
Jan 4, 8 AM $ 0.00437
-0.14%
$ 1.01 million $ 185,546
Jan 4, 7 AM $ 0.00438
+0.09%
$ 1.01 million $ 193,173
Jan 4, 6 AM $ 0.00437
+0.05%
$ 1.01 million $ 197,248
Jan 4, 5 AM $ 0.00437
-0.66%
$ -- $ 196,645
Jan 4, 4 AM $ 0.0044
+0.40%
$ -- $ 196,122
Jan 4, 3 AM $ 0.00438
+0.28%
$ -- $ 193,323
Jan 4, 2 AM $ 0.00437
+0.69%
$ -- $ 201,643
Jan 4, 1 AM $ 0.00434
-0.29%
$ -- $ 191,892
Jan 4, 12 AM $ 0.00435
+1.08%
$ -- $ 191,535
Jan 3, 11 PM $ 0.00431
-0.19%
$ 998,148 $ 187,874
Jan 3, 10 PM $ 0.00432
+0.14%
$ 1 million $ 187,360
Jan 3, 9 PM $ 0.00431
+0.39%
$ 999,291 $ 179,740
Jan 3, 8 PM $ 0.0043
+0.07%
$ 995,388 $ 177,158
Jan 3, 7 PM $ 0.00429
-0.42%
$ 994,664 $ 175,466
Jan 3, 6 PM $ 0.00431
+0.54%
$ 998,892 $ 176,230
Jan 3, 5 PM $ 0.00429
-0.61%
$ 994,140 $ 178,687
Jan 3, 4 PM $ 0.00431
+0.36%
$ 999,592 $ 173,067
Jan 3, 3 PM $ 0.0043
-0.70%
$ 995,041 $ 168,275
Jan 3, 2 PM $ 0.00433
-0.56%
$ 1 million $ 169,181
Jan 3, 1 PM $ 0.00436
-0.87%
$ 1.01 million $ 176,290
Jan 3, 12 PM $ 0.0044
+1.02%
$ 1.02 million $ 179,064
Jan 3, 11 AM $ 0.00435
-0.41%
$ 1.01 million $ 178,952