Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.000199
-3.91%
$78,420 $68,265
Jun 7, 10 AM $0.000207
+0.48%
$81,609 $66,885
Jun 7, 9 AM $0.000206
+0.46%
$81,216 $67,191
Jun 7, 8 AM $0.000205
+0.35%
$80,841 $68,060
Jun 7, 7 AM $0.000204
+0.76%
$80,556 $68,430
Jun 7, 6 AM $0.000202
+0.12%
$79,945 $68,298
Jun 7, 5 AM $0.000202
+2.65%
$79,851 $69,029
Jun 7, 4 AM $0.000197
+1.06%
$77,786 $66,375
Jun 7, 3 AM $0.000195
+3.68%
$76,967 $65,422
Jun 7, 2 AM $0.000188
-0.02%
$74,235 $64,690
Jun 7, 1 AM $0.000188
-0.29%
$74,252 $66,060
Jun 7, 12 AM $0.000189
-0.65%
$74,468 $68,482
Jun 6, 11 PM $0.00019
-1.20%
$74,899 $68,954
Jun 6, 10 PM $0.000192
+0.33%
$75,812 $68,925
Jun 6, 9 PM $0.000191
-0.69%
$75,565 $70,618
Jun 6, 8 PM $0.000193
-0.46%
$76,086 $71,332
Jun 6, 7 PM $0.000194
-1.27%
$76,435 $71,685
Jun 6, 6 PM $0.000196
+0.27%
$77,421 $71,109
Jun 6, 5 PM $0.000196
-1.51%
$77,210 $73,744
Jun 6, 4 PM $0.000199
-1.51%
$78,393 $75,236
Jun 6, 3 PM $0.000202
-0.08%
$79,596 $75,012
Jun 6, 2 PM $0.000202
+0.26%
$79,663 $74,670
Jun 6, 1 PM $0.000201
+0.44%
$79,458 $77,886
Jun 6, 12 PM $0.0002
-0.67%
$79,113 $78,129
Jun 6, 11 AM $0.000202
-0.01%
$79,645 $78,671
Jun 6, 10 AM $0.000202
+0.43%
$79,654 $79,580
Jun 6, 9 AM $0.000201
-0.26%
$79,316 $79,264
Jun 6, 8 AM $0.000201
-0.17%
$79,524 $78,608
Jun 6, 7 AM $0.000202
-0.23%
$79,657 $78,371
Jun 6, 6 AM $0.000202
-0.50%
$79,837 $77,970
Jun 6, 5 AM $0.000203
+0.56%
$80,235 $77,724
Jun 6, 4 AM $0.000202
-0.01%
$79,788 $76,890
Jun 6, 3 AM $0.000202
+0.79%
$79,795 $76,808
Jun 6, 2 AM $0.000201
-2.32%
$79,169 $74,464
Jun 6, 1 AM $0.000205
-0.90%
$81,047 $72,513
Jun 6, 12 AM $0.000207
+1.56%
$81,780 $69,616
Jun 5, 11 PM $0.000204
-2.26%
$80,525 $69,227
Jun 5, 10 PM $0.000209
+0.56%
$82,388 $67,637
Jun 5, 9 PM $0.000208
+1.39%
$81,931 $65,473
Jun 5, 8 PM $0.000205
+5.54%
$80,810 $64,397
Jun 5, 7 PM $0.000194
-0.92%
$76,571 $62,783
Jun 5, 6 PM $0.000196
+2.94%
$77,282 $61,871
Jun 5, 5 PM $0.00019
+3.14%
$75,071 $57,604
Jun 5, 4 PM $0.000184
-1.52%
$72,789 $55,493
Jun 5, 3 PM $0.000187
-0.26%
$73,913 $55,110
Jun 5, 2 PM $0.000188
+0.63%
$74,081 $55,835
Jun 5, 1 PM $0.000186
+0.97%
$73,616 $52,145
Jun 5, 12 PM $0.000185
+0.71%
$72,912 $52,578
Jun 5, 11 AM $0.000183
+0.02%
$72,398 $59,259
Jun 5, 10 AM $0.000183
-0.17%
$72,264 $58,561