Klink Finance Historical Data

KLINK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00435
-0.41%
$ 1.01 million $ 178,952
Jan 3, 10 AM $ 0.00437
+1.39%
$ 1.01 million $ 176,833
Jan 3, 9 AM $ 0.00431
+0.29%
$ 998,541 $ 169,081
Jan 3, 8 AM $ 0.00429
+0.07%
$ 994,618 $ 168,885
Jan 3, 7 AM $ 0.00429
-0.24%
$ 994,046 $ 165,373
Jan 3, 6 AM $ 0.00431
-0.14%
$ 997,418 $ 164,580
Jan 3, 5 AM $ 0.00431
-0.08%
$ 999,450 $ 169,717
Jan 3, 4 AM $ 0.00432
-0.47%
$ 1 million $ 171,155
Jan 3, 3 AM $ 0.00434
-1.08%
$ 1.01 million $ 171,507
Jan 3, 2 AM $ 0.00439
-0.02%
$ 1.02 million $ 164,521
Jan 3, 1 AM $ 0.00439
+0.13%
$ 1.02 million $ 166,912
Jan 3, 12 AM $ 0.00438
-0.09%
$ 1.01 million $ 173,888
Jan 2, 11 PM $ 0.00438
-0.14%
$ 1.01 million $ 174,788
Jan 2, 10 PM $ 0.00439
+1.42%
$ 1.02 million $ 173,899
Jan 2, 9 PM $ 0.00433
-0.28%
$ 1 million $ 172,961
Jan 2, 8 PM $ 0.00434
-0.43%
$ 1 million $ 171,868
Jan 2, 7 PM $ 0.00436
+0.69%
$ 1.01 million $ 171,015
Jan 2, 6 PM $ 0.00433
-0.80%
$ 1 million $ 167,935
Jan 2, 5 PM $ 0.00437
-0.33%
$ 1.01 million $ 171,991
Jan 2, 4 PM $ 0.00438
-0.32%
$ 1.01 million $ 173,427
Jan 2, 3 PM $ 0.00439
+0.99%
$ 1.02 million $ 178,432
Jan 2, 2 PM $ 0.00435
-0.07%
$ 1.01 million $ 177,897
Jan 2, 1 PM $ 0.00435
+0.37%
$ 1.01 million $ 172,999
Jan 2, 12 PM $ 0.00433
-0.04%
$ 1 million $ 171,771
Jan 2, 11 AM $ 0.00434
+0.80%
$ 1 million $ 171,164
Jan 2, 10 AM $ 0.0043
+0.09%
$ 996,302 $ 171,444
Jan 2, 9 AM $ 0.0043
-0.56%
$ 995,388 $ 172,561
Jan 2, 8 AM $ 0.00432
+0.95%
$ 999,950 $ 170,276
Jan 2, 7 AM $ 0.00428
+0.43%
$ 991,556 $ 165,966
Jan 2, 6 AM $ 0.00426
+0.45%
$ 987,280 $ 165,484
Jan 2, 5 AM $ 0.00424
+0.57%
$ 982,824 $ 161,014
Jan 2, 4 AM $ 0.00422
+0.14%
$ 977,456 $ 159,320
Jan 2, 3 AM $ 0.00421
-0.43%
$ 976,363 $ 162,306
Jan 2, 2 AM $ 0.00423
+0.61%
$ 980,627 $ 161,214
Jan 2, 1 AM $ 0.00421
-0.30%
$ 974,541 $ 160,008
Jan 2, 12 AM $ 0.00422
+0.11%
$ 977,613 $ 156,422
Jan 1, 11 PM $ 0.00422
+0.18%
$ 976,643 $ 153,651
Jan 1, 10 PM $ 0.00421
-1.66%
$ 974,904 $ 159,212
Jan 1, 9 PM $ 0.00428
-0.64%
$ 991,343 $ 157,567
Jan 1, 8 PM $ 0.00431
+0.71%
$ 997,756 $ 156,542
Jan 1, 7 PM $ 0.00428
-0.51%
$ 991,568 $ 153,991
Jan 1, 6 PM $ 0.0043
+1.83%
$ 996,546 $ 151,683
Jan 1, 5 PM $ 0.00422
-0.07%
$ 978,659 $ 146,794
Jan 1, 4 PM $ 0.00422
-0.51%
$ 976,509 $ 145,338
Jan 1, 3 PM $ 0.00424
+0.70%
$ 981,541 $ 144,306
Jan 1, 2 PM $ 0.00421
+0.55%
$ 974,840 $ 150,028
Jan 1, 1 PM $ 0.00419
+0.26%
$ 969,551 $ 155,690
Jan 1, 12 PM $ 0.00417
-0.13%
$ 965,990 $ 161,958
Jan 1, 11 AM $ 0.00418
+0.81%
$ 967,296 $ 165,715
Jan 1, 10 AM $ 0.00415
-0.14%
$ 960,371 $ 169,974