Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klink Finance Historical Data

KLINK Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000183
-0.17%
$72,264 $58,561
Jun 5, 9 AM $0.000183
+0.42%
$72,385 $61,883
Jun 5, 8 AM $0.000183
-0.87%
$72,081 $60,983
Jun 5, 7 AM $0.000184
-0.29%
$72,716 $60,803
Jun 5, 6 AM $0.000185
-0.61%
$72,925 $60,965
Jun 5, 5 AM $0.000186
+0.43%
$73,374 $60,184
Jun 5, 4 AM $0.000185
-0.62%
$73,056 $59,185
Jun 5, 3 AM $0.000186
-0.64%
$73,510 $59,113
Jun 5, 2 AM $0.000187
+0.46%
$73,983 $59,179
Jun 5, 1 AM $0.000187
+0.22%
$73,644 $59,559
Jun 5, 12 AM $0.000185
-0.45%
$73,226 $59,691
Jun 4, 11 PM $0.000186
+0.69%
$73,556 $59,243
Jun 4, 10 PM $0.000185
-0.80%
$73,053 $58,933
Jun 4, 9 PM $0.000187
-0.07%
$73,645 $58,860
Jun 4, 8 PM $0.000187
-0.73%
$73,694 $58,899
Jun 4, 7 PM $0.000188
+0.74%
$74,268 $58,859
Jun 4, 6 PM $0.000187
+0.51%
$73,724 $59,408
Jun 4, 5 PM $0.000186
+0.72%
$73,353 $59,718
Jun 4, 4 PM $0.000184
+0.66%
$72,827 $59,375
Jun 4, 3 PM $0.000184
+0.06%
$72,448 $58,857
Jun 4, 2 PM $0.000183
-0.18%
$72,407 $58,605
Jun 4, 1 PM $0.000184
+0.51%
$72,538 $59,001
Jun 4, 12 PM $0.000183
-1.82%
$72,168 $59,648
Jun 4, 11 AM $0.000186
+0.16%
$73,504 $51,921
Jun 4, 10 AM $0.000186
-4.24%
$73,384 $52,212
Jun 4, 9 AM $0.000194
-0.20%
$76,629 $48,485
Jun 4, 8 AM $0.000194
+0.47%
$76,782 $48,826
Jun 4, 7 AM $0.000194
-0.78%
$76,422 $48,869
Jun 4, 6 AM $0.000195
-0.01%
$77,021 $48,567
Jun 4, 5 AM $0.000195
+0.36%
$77,031 $49,089
Jun 4, 4 AM $0.000194
+0.18%
$76,755 $49,485
Jun 4, 3 AM $0.000194
-0.40%
$76,617 $50,651
Jun 4, 2 AM $0.000195
+0.40%
$76,923 $51,272
Jun 4, 1 AM $0.000194
-0.52%
$76,617 $51,181
Jun 4, 12 AM $0.000195
+0.19%
$77,021 $51,377
Jun 3, 11 PM $0.000195
-0.22%
$76,879 $50,428
Jun 3, 10 PM $0.000195
+0.06%
$77,044 $51,954
Jun 3, 9 PM $0.000195
-0.73%
$76,995 $53,006
Jun 3, 8 PM $0.000196
-0.78%
$77,559 $53,497
Jun 3, 7 PM $0.000198
-1.16%
$78,172 $53,712
Jun 3, 6 PM $0.0002
+1.29%
$79,090 $54,835
Jun 3, 5 PM $0.000198
-0.67%
$78,082 $54,873
Jun 3, 4 PM $0.000199
-0.12%
$78,607 $54,241
Jun 3, 3 PM $0.000199
-0.39%
$78,703 $54,655
Jun 3, 2 PM $0.0002
+0.85%
$79,008 $58,167
Jun 3, 1 PM $0.000198
+0.24%
$78,344 $58,472
Jun 3, 12 PM $0.000198
-0.22%
$78,152 $58,766
Jun 3, 11 AM $0.000198
+0.78%
$78,323 $58,403
Jun 3, 10 AM $0.000197
+0.69%
$77,714 $57,872
Jun 3, 9 AM $0.000196
-0.75%
$77,185 $58,274