Klink Finance Historical Data

KLINK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000297
-1.27%
$ 68,894 $ 87,182
Apr 19, 8 PM $ 0.000301
+1.87%
$ 69,780 $ 94,507
Apr 19, 7 PM $ 0.000296
+0.83%
$ 68,502 $ 94,293
Apr 19, 6 PM $ 0.000293
-0.76%
$ 67,938 $ 99,664
Apr 19, 5 PM $ 0.000296
-0.22%
$ 68,461 $ 98,654
Apr 19, 4 PM $ 0.000296
+0.50%
$ 68,614 $ 96,182
Apr 19, 3 PM $ 0.000295
+0.20%
$ 68,273 $ 97,809
Apr 19, 2 PM $ 0.000294
-0.86%
$ 68,119 $ 100,272
Apr 19, 1 PM $ 0.000297
+1.99%
$ 68,707 $ 101,757
Apr 19, 12 PM $ 0.000291
-0.20%
$ 67,367 $ 99,173
Apr 19, 11 AM $ 0.000291
+1.45%
$ 67,501 $ 98,288
Apr 19, 10 AM $ 0.000287
-0.09%
$ 66,536 $ 99,985
Apr 19, 9 AM $ 0.000287
-0.18%
$ 66,598 $ 95,635
Apr 19, 8 AM $ 0.000288
-1.58%
$ 66,715 $ 96,779
Apr 19, 7 AM $ 0.000293
+0.62%
$ 67,784 $ 97,150
Apr 19, 6 AM $ 0.000291
+0.64%
$ 67,369 $ 98,386
Apr 19, 5 AM $ 0.000289
-0.79%
$ 66,938 $ 99,603
Apr 19, 4 AM $ 0.000291
-0.21%
$ 67,469 $ 99,779
Apr 19, 3 AM $ 0.000292
-0.36%
$ 67,609 $ 97,947
Apr 19, 2 AM $ 0.000293
+0.73%
$ 67,853 $ 96,738
Apr 19, 1 AM $ 0.000291
-0.40%
$ 67,359 $ 97,591
Apr 19, 12 AM $ 0.000292
-0.73%
$ 67,629 $ 98,107
Apr 18, 11 PM $ 0.000294
+1.93%
$ 68,126 $ 96,337
Apr 18, 10 PM $ 0.000289
+0.77%
$ 66,838 $ 93,610
Apr 18, 9 PM $ 0.000287
-1.65%
$ 66,425 $ 91,207
Apr 18, 8 PM $ 0.000292
+0.10%
$ 67,679 $ 83,954
Apr 18, 7 PM $ 0.000292
-2.00%
$ 67,612 $ 85,297
Apr 18, 6 PM $ 0.000298
+0.33%
$ 68,989 $ 82,185
Apr 18, 5 PM $ 0.000297
-0.89%
$ 68,764 $ 83,595
Apr 18, 4 PM $ 0.0003
+0.64%
$ 69,385 $ 86,639
Apr 18, 3 PM $ 0.000298
+0.25%
$ 68,943 $ 87,687
Apr 18, 2 PM $ 0.000297
+1.38%
$ 68,757 $ 85,595
Apr 18, 1 PM $ 0.000293
-0.35%
$ 67,824 $ 83,504
Apr 18, 12 PM $ 0.000294
+0.54%
$ 68,065 $ 82,677
Apr 18, 11 AM $ 0.000292
+2.30%
$ 67,702 $ 83,722
Apr 18, 10 AM $ 0.000286
+1.14%
$ 66,183 $ 79,755
Apr 18, 9 AM $ 0.000282
+4.83%
$ 65,437 $ 79,439
Apr 18, 8 AM $ 0.000269
+0.72%
$ 62,422 $ 75,985
Apr 18, 7 AM $ 0.000268
-0.29%
$ 61,975 $ 73,441
Apr 18, 6 AM $ 0.000268
-0.24%
$ 62,153 $ 75,347
Apr 18, 5 AM $ 0.000269
+0.56%
$ 62,302 $ 82,199
Apr 18, 4 AM $ 0.000267
+0.46%
$ 61,952 $ 81,097
Apr 18, 3 AM $ 0.000266
-0.09%
$ 61,666 $ 81,536
Apr 18, 2 AM $ 0.000266
+0.10%
$ 61,722 $ 83,515
Apr 18, 1 AM $ 0.000266
-0.69%
$ 61,662 $ 85,358
Apr 18, 12 AM $ 0.000268
+0.71%
$ 62,093 $ 85,074
Apr 17, 11 PM $ 0.000266
+0.18%
$ 61,653 $ 84,935
Apr 17, 10 PM $ 0.000266
-0.91%
$ 61,542 $ 89,477
Apr 17, 9 PM $ 0.000268
+0.42%
$ 62,108 $ 93,721
Apr 17, 8 PM $ 0.000267
-0.35%
$ 61,846 $ 100,756