Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klink Finance Historical Data

KLINK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.000197
-0.43%
$77,771 $58,572
Jun 3, 7 AM $0.000198
+2.05%
$78,104 $58,367
Jun 3, 6 AM $0.000194
-1.25%
$76,539 $58,245
Jun 3, 5 AM $0.000196
+0.25%
$77,508 $58,423
Jun 3, 4 AM $0.000196
-0.81%
$77,313 $58,769
Jun 3, 3 AM $0.000197
-0.60%
$77,942 $58,047
Jun 3, 2 AM $0.000199
-0.51%
$78,411 $57,682
Jun 3, 1 AM $0.0002
-1.19%
$78,812 $57,940
Jun 3, 12 AM $0.000202
+0.18%
$79,763 $58,451
Jun 2, 11 PM $0.000202
+0.99%
$79,616 $59,948
Jun 2, 10 PM $0.0002
-0.44%
$78,837 $59,637
Jun 2, 9 PM $0.000201
-1.37%
$79,184 $61,479
Jun 2, 8 PM $0.000203
+4.84%
$80,285 $61,461
Jun 2, 7 PM $0.000194
-1.86%
$76,576 $60,786
Jun 2, 6 PM $0.000198
-0.98%
$78,026 $60,247
Jun 2, 5 PM $0.0002
-1.05%
$78,802 $60,178
Jun 2, 4 PM $0.000202
+0.43%
$79,637 $60,284
Jun 2, 3 PM $0.000201
-0.78%
$79,299 $61,086
Jun 2, 2 PM $0.000202
+0.72%
$79,920 $57,850
Jun 2, 1 PM $0.000201
+0.27%
$79,352 $58,679
Jun 2, 12 PM $0.000201
-1.39%
$79,328 $63,217
Jun 2, 11 AM $0.000204
+0.00%
$80,412 $67,137
Jun 2, 10 AM $0.000204
+1.01%
$80,400 $72,167
Jun 2, 9 AM $0.000202
+0.09%
$79,598 $77,598
Jun 2, 8 AM $0.000201
-0.88%
$79,523 $78,177
Jun 2, 7 AM $0.000203
+0.18%
$80,226 $78,841
Jun 2, 6 AM $0.000203
+0.52%
$80,086 $80,422
Jun 2, 5 AM $0.000202
-1.22%
$79,673 $80,405
Jun 2, 4 AM $0.000204
+0.42%
$80,659 $80,408
Jun 2, 3 AM $0.000203
+0.10%
$80,321 $80,238
Jun 2, 2 AM $0.000203
+1.56%
$80,242 $84,178
Jun 2, 1 AM $0.0002
+1.46%
$79,011 $83,983
Jun 2, 12 AM $0.000197
+1.56%
$77,871 $83,043
Jun 1, 11 PM $0.000194
+1.13%
$76,674 $82,888
Jun 1, 10 PM $0.000192
+3.03%
$75,816 $83,213
Jun 1, 9 PM $0.000186
-0.59%
$73,585 $82,368
Jun 1, 8 PM $0.000188
-1.79%
$74,025 $83,063
Jun 1, 7 PM $0.000191
-0.78%
$75,374 $82,504
Jun 1, 6 PM $0.000192
-1.81%
$75,963 $83,305
Jun 1, 5 PM $0.000196
+0.58%
$77,365 $83,612
Jun 1, 4 PM $0.000195
-0.65%
$76,916 $84,052
Jun 1, 3 PM $0.000196
-1.43%
$77,415 $82,758
Jun 1, 2 PM $0.000199
-1.52%
$78,536 $96,091
Jun 1, 1 PM $0.000202
-2.90%
$79,752 $98,335
Jun 1, 12 PM $0.000208
+2.45%
$82,134 $93,901
Jun 1, 11 AM $0.000203
-0.47%
$80,168 $90,139
Jun 1, 10 AM $0.000204
+2.05%
$80,545 $86,616
Jun 1, 9 AM $0.0002
+2.08%
$78,928 $81,198
Jun 1, 8 AM $0.000196
+2.92%
$77,317 $83,458
Jun 1, 7 AM $0.00019
+2.07%
$75,122 $86,272