Klink Finance Historical Data

KLINK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00417
-0.13%
$ 965,990 $ 161,958
Jan 1, 11 AM $ 0.00418
+0.81%
$ 967,296 $ 165,715
Jan 1, 10 AM $ 0.00415
-0.14%
$ 960,371 $ 169,974
Jan 1, 9 AM $ 0.00415
-0.10%
$ 961,985 $ 172,785
Jan 1, 8 AM $ 0.00416
+0.42%
$ 962,969 $ 180,411
Jan 1, 7 AM $ 0.00414
-0.82%
$ 958,946 $ 183,365
Jan 1, 6 AM $ 0.00417
+0.45%
$ 966,393 $ 181,160
Jan 1, 5 AM $ 0.00415
-0.41%
$ 961,959 $ 183,693
Jan 1, 4 AM $ 0.00417
-0.39%
$ 965,933 $ 184,522
Jan 1, 3 AM $ 0.00419
-0.96%
$ 969,678 $ 183,808
Jan 1, 2 AM $ 0.00423
+1.08%
$ 977,843 $ 183,801
Jan 1, 1 AM $ 0.00418
+0.72%
$ 968,695 $ 183,423
Jan 1, 12 AM $ 0.00415
+0.00%
$ 961,598 $ 183,921
Dec 31, 11 PM $ 0.00415
-0.09%
$ 961,264 $ 187,284
Dec 31, 10 PM $ 0.00415
-0.01%
$ 962,009 $ 184,029
Dec 31, 9 PM $ 0.00415
-0.36%
$ 962,490 $ 184,160
Dec 31, 8 PM $ 0.00418
+0.02%
$ 967,481 $ 184,625
Dec 31, 7 PM $ 0.00418
+0.61%
$ 967,574 $ 186,636
Dec 31, 6 PM $ 0.00415
-1.32%
$ 960,879 $ 189,055
Dec 31, 5 PM $ 0.0042
+0.43%
$ 972,731 $ 186,111
Dec 31, 4 PM $ 0.00418
-0.63%
$ 968,537 $ 194,337
Dec 31, 3 PM $ 0.00421
-1.47%
$ 974,709 $ 197,761
Dec 31, 2 PM $ 0.00427
-1.92%
$ 989,233 $ 193,865
Dec 31, 1 PM $ 0.00435
+3.34%
$ 1.01 million $ 191,209
Dec 31, 12 PM $ 0.00422
+0.65%
$ 976,907 $ 204,770
Dec 31, 11 AM $ 0.00419
-0.73%
$ 970,623 $ 208,114
Dec 31, 10 AM $ 0.00422
+0.25%
$ 978,355 $ 211,218
Dec 31, 9 AM $ 0.00421
-1.93%
$ 975,765 $ 212,986
Dec 31, 8 AM $ 0.00429
+1.00%
$ 993,962 $ 206,673
Dec 31, 7 AM $ 0.00425
-0.51%
$ 984,081 $ 220,027
Dec 31, 6 AM $ 0.00427
+1.42%
$ 989,124 $ 227,718
Dec 31, 5 AM $ 0.00421
+0.71%
$ 975,302 $ 223,642
Dec 31, 4 AM $ 0.00418
-0.82%
$ 968,429 $ 221,746
Dec 31, 3 AM $ 0.00421
+0.38%
$ 975,452 $ 226,870
Dec 31, 2 AM $ 0.0042
-1.24%
$ 973,218 $ 228,217
Dec 31, 1 AM $ 0.00425
+1.48%
$ 985,388 $ 226,877
Dec 31, 12 AM $ 0.00419
-0.39%
$ 971,004 $ 222,822
Dec 30, 11 PM $ 0.00421
-0.21%
$ 974,766 $ 221,961
Dec 30, 10 PM $ 0.00422
-0.68%
$ 976,706 $ 222,350
Dec 30, 9 PM $ 0.00425
-2.50%
$ 983,441 $ 225,059
Dec 30, 8 PM $ 0.00435
+0.86%
$ 1.01 million $ 227,752
Dec 30, 7 PM $ 0.00432
+0.33%
$ 999,918 $ 228,842
Dec 30, 6 PM $ 0.0043
+0.02%
$ 996,654 $ 228,793
Dec 30, 5 PM $ 0.0043
+1.33%
$ 996,636 $ 230,428
Dec 30, 4 PM $ 0.00424
+0.43%
$ 983,324 $ 226,090
Dec 30, 3 PM $ 0.00423
+1.57%
$ 979,089 $ 224,891
Dec 30, 2 PM $ 0.00416
-0.62%
$ 963,994 $ 224,782
Dec 30, 1 PM $ 0.00419
+1.11%
$ 969,908 $ 218,977
Dec 30, 12 PM $ 0.00414
-2.72%
$ 959,216 $ 200,357
Dec 30, 11 AM $ 0.00426
-1.31%
$ 986,030 $ 195,174